Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=17; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.2; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=110; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=90; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test2609Ticks modelled79002Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit10729.15Gross profit27833.95Gross loss-17104.81
Profit factor1.63Expected payoff15.80
Absolute drawdown835.44Maximal drawdown2095.32 (13.87%)Relative drawdown13.87% (2095.32)
Total trades679Short positions (won %)399 (53.63%)Long positions (won %)280 (63.21%)
Profit trades (% of total)391 (57.58%)Loss trades (% of total)288 (42.42%)
Largestprofit trade89.18loss trade-79.66
Averageprofit trade71.19loss trade-59.39
Maximumconsecutive wins (profit in money)28 (2100.19)consecutive losses (loss in money)30 (-1903.60)
Maximalconsecutive profit (count of wins)2100.19 (28)consecutive loss (count of losses)-1903.60 (30)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:00buy10.1089.0680.0000.000
22023.01.02 08:00modify10.1089.06888.16890.268
32023.01.02 12:00buy20.1089.0180.0000.000
42023.01.02 12:00modify20.1089.01888.11890.218
52023.01.02 16:00buy30.1089.1930.0000.000
62023.01.02 16:00modify30.1089.19388.29390.393
72023.01.02 20:00buy40.1089.0380.0000.000
82023.01.02 20:00modify40.1089.03888.13890.238
92023.01.03 01:30s/l30.1088.29388.29390.393-60.659939.35
102023.01.03 01:40s/l10.1088.16888.16890.268-60.659878.70
112023.01.03 01:40s/l20.1088.11888.11890.218-60.649818.06
122023.01.03 01:40s/l40.1088.13888.13890.238-60.659757.41
132023.01.03 20:00buy50.1088.1200.0000.000
142023.01.03 20:00modify50.1088.12087.22089.320
152023.01.04 08:20t/p50.1089.32087.22089.32081.989839.39
162023.01.05 08:00sell60.1090.2130.0000.000
172023.01.05 08:00modify60.1090.21391.11389.013
182023.01.05 12:00sell70.1090.5180.0000.000
192023.01.05 12:00modify70.1090.51891.41889.318
202023.01.05 16:00sell80.1090.2100.0000.000
212023.01.05 16:00modify80.1090.21091.11089.010
222023.01.05 20:00sell90.1090.0060.0000.000
232023.01.05 20:00modify90.1090.00690.90688.806
242023.01.06 12:00sell100.1090.5270.0000.000
252023.01.06 12:00modify100.1090.52791.42789.327
262023.01.06 16:00sell110.1090.5900.0000.000
272023.01.06 16:00modify110.1090.59091.49089.390
282023.01.06 16:40s/l90.1090.90690.90688.806-61.969777.43
292023.01.06 20:00sell120.1090.8520.0000.000
302023.01.06 20:00modify120.1090.85291.75289.652
312023.01.09 04:20s/l60.1091.11391.11389.013-62.809714.62
322023.01.09 04:20s/l80.1091.11091.11089.010-62.809651.82
332023.01.09 05:30s/l70.1091.41891.41889.318-62.819589.00
342023.01.09 05:30s/l100.1091.42791.42789.327-61.979527.03
352023.01.09 05:40s/l110.1091.49091.49089.390-61.979465.06
362023.01.09 09:30s/l120.1091.75291.75289.652-61.969403.10
372023.01.09 16:00sell130.1091.5980.0000.000
382023.01.09 16:00modify130.1091.59892.49890.398
392023.01.09 20:00sell140.1091.2370.0000.000
402023.01.09 20:00modify140.1091.23792.13790.037
412023.01.10 08:00sell150.1091.1860.0000.000
422023.01.10 08:00modify150.1091.18692.08689.986
432023.01.10 12:00sell160.1090.9010.0000.000
442023.01.10 12:00modify160.1090.90191.80189.701
452023.01.10 16:00sell170.1090.9510.0000.000
462023.01.10 16:00modify170.1090.95191.85189.751
472023.01.10 20:00sell180.1091.1650.0000.000
482023.01.10 20:00modify180.1091.16592.06589.965
492023.01.11 08:00sell190.1091.4420.0000.000
502023.01.11 08:00modify190.1091.44292.34290.242
512023.01.11 12:00sell200.1091.3850.0000.000
522023.01.11 12:00modify200.1091.38592.28590.185
532023.01.11 16:00sell210.1091.4910.0000.000
542023.01.11 16:00modify210.1091.49192.39190.291
552023.01.11 20:00sell220.1091.5180.0000.000
562023.01.11 20:00modify220.1091.51892.41890.318
572023.01.12 11:30t/p130.1090.39892.49890.39877.299480.38
582023.01.12 12:20t/p220.1090.31892.41890.31878.979559.36
592023.01.12 12:30t/p210.1090.29192.39190.29178.969638.32
602023.01.12 12:40t/p190.1090.24292.34290.24278.979717.29
612023.01.12 12:40t/p200.1090.18592.28590.18578.969796.26
622023.01.12 13:05t/p140.1090.03792.13790.03777.289873.54
632023.01.12 13:05t/p150.1089.98692.08689.98678.139951.67
642023.01.12 13:15t/p180.1089.96592.06589.96578.1210029.79
652023.01.13 01:40t/p170.1089.75191.85189.75177.2910107.08
662023.01.13 06:40t/p160.1089.70191.80189.70177.2810184.35
672023.01.13 08:00buy230.1089.5200.0000.000
682023.01.13 08:00modify230.1089.52088.62090.720
692023.01.13 12:00buy240.1089.4910.0000.000
702023.01.13 12:00modify240.1089.49188.59190.691
712023.01.16 08:00buy250.1089.3190.0000.000
722023.01.16 08:00modify250.1089.31988.41990.519
732023.01.16 12:00buy260.1089.4340.0000.000
742023.01.16 12:00modify260.1089.43488.53490.634
752023.01.16 16:00buy270.1089.4630.0000.000
762023.01.16 16:00modify270.1089.46388.56390.663
772023.01.16 20:00buy280.1089.4390.0000.000
782023.01.16 20:00modify280.1089.43988.53990.639
792023.01.17 08:00buy290.1089.6560.0000.000
802023.01.17 08:00modify290.1089.65688.75690.856
812023.01.17 12:00buy300.1089.4920.0000.000
822023.01.17 12:00modify300.1089.49288.59290.692
832023.01.17 16:00buy310.1089.6120.0000.000
842023.01.17 16:00modify310.1089.61288.71290.812
852023.01.17 20:00buy320.1089.7300.0000.000
862023.01.17 20:00modify320.1089.73088.83090.930
872023.01.18 02:30t/p230.1090.72088.62090.72082.9410267.29
882023.01.18 02:30t/p240.1090.69188.59190.69182.9410350.23
892023.01.18 02:30t/p250.1090.51988.41990.51982.4610432.69
902023.01.18 02:30t/p260.1090.63488.53490.63482.4610515.15
912023.01.18 02:30t/p270.1090.66388.56390.66382.4610597.61
922023.01.18 02:30t/p280.1090.63988.53990.63982.4610680.07
932023.01.18 02:30t/p290.1090.85688.75690.85681.9810762.05
942023.01.18 02:30t/p300.1090.69288.59290.69281.9810844.03
952023.01.18 02:30t/p310.1090.81288.71290.81281.9810926.01
962023.01.18 02:40t/p320.1090.93088.83090.93081.9911008.00
972023.01.19 16:00buy330.1088.5470.0000.000
982023.01.19 16:00modify330.1088.54787.64789.747
992023.01.19 20:00buy340.1088.8840.0000.000
1002023.01.19 20:00modify340.1088.88487.98490.084
1012023.01.20 09:30t/p330.1089.74787.64789.74781.9911089.99
1022023.01.20 12:30t/p340.1090.08487.98490.08481.9911171.98
1032023.01.24 08:00sell350.1091.3490.0000.000
1042023.01.24 08:00modify350.1091.34992.24990.149
1052023.01.24 12:00sell360.1091.4210.0000.000
1062023.01.24 12:00modify360.1091.42192.32190.221
1072023.01.24 16:00sell370.1091.6970.0000.000
1082023.01.24 16:00modify370.1091.69792.59790.497
1092023.01.24 20:00sell380.1091.6640.0000.000
1102023.01.24 20:00modify380.1091.66492.56490.464
1112023.01.25 00:40s/l350.1092.24992.24990.149-61.9611110.02
1122023.01.25 00:40s/l360.1092.32192.32190.221-61.9611048.06
1132023.01.25 03:20s/l380.1092.56492.56490.464-61.9710986.08
1142023.01.25 03:30s/l370.1092.59792.59790.497-61.9710924.11
1152023.01.26 08:00sell390.1092.1700.0000.000
1162023.01.26 08:00modify390.1092.17093.07090.970
1172023.01.26 12:00sell400.1092.3940.0000.000
1182023.01.26 12:00modify400.1092.39493.29491.194
1192023.01.26 16:00sell410.1092.4110.0000.000
1202023.01.26 16:00modify410.1092.41193.31191.211
1212023.01.26 20:00sell420.1092.6200.0000.000
1222023.01.26 20:00modify420.1092.62093.52091.420
1232023.01.27 08:00sell430.1092.3220.0000.000
1242023.01.27 08:00modify430.1092.32293.22291.122
1252023.01.27 12:00sell440.1092.3240.0000.000
1262023.01.27 12:00modify440.1092.32493.22491.124
1272023.01.27 16:00sell450.1092.1830.0000.000
1282023.01.27 16:00modify450.1092.18393.08390.983
1292023.01.27 20:00sell460.1092.3710.0000.000
1302023.01.27 20:00modify460.1092.37193.27191.171
1312023.01.30 08:00sell470.1091.7710.0000.000
1322023.01.30 08:00modify470.1091.77192.67190.571
1332023.01.30 12:00sell480.1092.0910.0000.000
1342023.01.30 12:00modify480.1092.09192.99190.891
1352023.01.30 16:00sell490.1092.2730.0000.000
1362023.01.30 16:00modify490.1092.27393.17391.073
1372023.01.30 20:00sell500.1092.1330.0000.000
1382023.01.30 20:00modify500.1092.13393.03390.933
1392023.01.31 08:40t/p420.1091.42093.52091.42078.9711003.08
1402023.01.31 10:40t/p400.1091.19493.29491.19478.9711082.06
1412023.01.31 10:40t/p410.1091.21193.31191.21178.9711161.03
1422023.01.31 10:40t/p460.1091.17193.27191.17179.8211240.85
1432023.01.31 11:20t/p430.1091.12293.22291.12279.8211320.66
1442023.01.31 11:20t/p440.1091.12493.22491.12479.8211400.48
1452023.01.31 16:00buy510.1091.6360.0000.000
1462023.01.31 16:00modify510.1091.63690.73692.836
1472023.01.31 20:00buy520.1091.8400.0000.000
1482023.01.31 20:00modify520.1091.84090.94093.040
1492023.02.01 12:00buy530.1091.9130.0000.000
1502023.02.01 12:00modify530.1091.91391.01393.113
1512023.02.01 16:00buy540.1091.4780.0000.000
1522023.02.01 16:00modify540.1091.47890.57892.678
1532023.02.01 20:00buy550.1091.7390.0000.000
1542023.02.01 20:00modify550.1091.73990.83992.939
1552023.02.02 08:00buy560.1091.8820.0000.000
1562023.02.02 08:00modify560.1091.88290.98293.082
1572023.02.02 12:00buy570.1091.7670.0000.000
1582023.02.02 12:00modify570.1091.76790.86792.967
1592023.02.02 16:30t/p490.1091.07393.17391.07377.2811477.76
1602023.02.02 16:30s/l530.1091.01391.01393.113-59.6911418.07
1612023.02.02 16:40t/p390.1090.97093.07090.97075.6011493.67
1622023.02.02 16:40t/p450.1090.98393.08390.98376.4511570.12
1632023.02.02 16:40t/p500.1090.93393.03390.93377.2811647.39
1642023.02.02 16:40s/l520.1090.94090.94093.040-59.2111588.18
1652023.02.02 16:40s/l560.1090.98290.98293.082-61.1211527.06
1662023.02.03 00:40t/p480.1090.89192.99190.89176.4411603.50
1672023.02.03 00:40s/l550.1090.83990.83992.939-59.2111544.29
1682023.02.03 00:40s/l570.1090.86790.86792.967-60.6411483.65
1692023.02.03 02:40s/l510.1090.73690.73692.836-58.7311424.92
1702023.02.03 08:00buy580.1090.8570.0000.000
1712023.02.03 08:00modify580.1090.85789.95792.057
1722023.02.03 12:00buy590.1090.6340.0000.000
1732023.02.03 12:00modify590.1090.63489.73491.834
1742023.02.03 12:05t/p470.1090.57192.67190.57176.4511501.36
1752023.02.03 12:05s/l540.1090.57890.57892.678-59.2111442.15
1762023.02.06 12:00buy600.1091.1730.0000.000
1772023.02.06 12:00modify600.1091.17390.27392.373
1782023.02.06 16:00buy610.1091.1650.0000.000
1792023.02.06 16:00modify610.1091.16590.26592.365
1802023.02.06 20:00buy620.1091.2060.0000.000
1812023.02.06 20:00modify620.1091.20690.30692.406
1822023.02.07 03:40t/p590.1091.83489.73491.83482.4611524.61
1832023.02.07 08:00sell630.1091.5480.0000.000
1842023.02.07 08:00modify630.1091.54892.44890.348
1852023.02.07 12:00sell640.1091.5080.0000.000
1862023.02.07 12:00modify640.1091.50892.40890.308
1872023.02.08 08:00sell650.1091.4400.0000.000
1882023.02.08 08:00modify650.1091.44092.34090.240
1892023.02.08 20:00buy660.1090.9930.0000.000
1902023.02.08 20:00modify660.1090.99390.09392.193
1912023.02.09 08:00sell670.1091.3390.0000.000
1922023.02.09 08:00modify670.1091.33992.23990.139
1932023.02.09 12:00sell680.1091.3360.0000.000
1942023.02.09 12:00modify680.1091.33692.23690.136
1952023.02.10 08:05s/l600.1090.27390.27392.373-58.2511466.36
1962023.02.10 08:05s/l610.1090.26590.26592.365-58.2511408.11
1972023.02.10 08:05s/l620.1090.30690.30692.406-58.2511349.86
1982023.02.10 08:05t/p630.1090.34892.44890.34877.2911427.15
1992023.02.10 08:05t/p640.1090.30892.40890.30877.2911504.44
2002023.02.10 16:00buy690.1090.9400.0000.000
2012023.02.10 16:00modify690.1090.94090.04092.140
2022023.02.10 20:00buy700.1090.9470.0000.000
2032023.02.10 20:00modify700.1090.94790.04792.147
2042023.02.13 12:40t/p580.1092.05789.95792.05785.3411589.78
2052023.02.13 14:30t/p690.1092.14090.04092.14081.9911671.77
2062023.02.13 14:30t/p700.1092.14790.04792.14781.9811753.75
2072023.02.13 14:40t/p660.1092.19390.09392.19383.9111837.66
2082023.02.13 14:40s/l670.1092.23992.23990.139-62.8011774.85
2092023.02.13 14:40s/l680.1092.23692.23690.136-62.8011712.05
2102023.02.13 15:30s/l650.1092.34092.34090.240-65.3311646.72
2112023.02.14 08:00sell710.1091.9530.0000.000
2122023.02.14 08:00modify710.1091.95392.85390.753
2132023.02.14 12:00sell720.1092.1090.0000.000
2142023.02.14 12:00modify720.1092.10993.00990.909
2152023.02.14 17:30s/l710.1092.85392.85390.753-61.1211585.60
2162023.02.14 19:40s/l720.1093.00993.00990.909-61.1211524.48
2172023.02.15 16:00sell730.1092.3530.0000.000
2182023.02.15 16:00modify730.1092.35393.25391.153
2192023.02.16 08:00sell740.1092.6060.0000.000
2202023.02.16 08:00modify740.1092.60693.50691.406
2212023.02.16 12:00sell750.1092.4990.0000.000
2222023.02.16 12:00modify750.1092.49993.39991.299
2232023.02.16 16:00sell760.1092.2860.0000.000
2242023.02.16 16:00modify760.1092.28693.18691.086
2252023.02.16 20:00sell770.1092.3040.0000.000
2262023.02.16 20:00modify770.1092.30493.20491.104
2272023.02.17 08:00sell780.1092.2200.0000.000
2282023.02.17 08:00modify780.1092.22093.12091.020
2292023.02.20 08:00sell790.1092.6060.0000.000
2302023.02.20 08:00modify790.1092.60693.50691.406
2312023.02.20 16:00sell800.1092.6920.0000.000
2322023.02.20 16:00modify800.1092.69293.59291.492
2332023.02.20 20:00sell810.1092.7820.0000.000
2342023.02.20 20:00modify810.1092.78293.68291.582
2352023.02.21 08:00sell820.1092.6000.0000.000
2362023.02.21 08:00modify820.1092.60093.50091.400
2372023.02.21 12:00sell830.1092.6590.0000.000
2382023.02.21 12:00modify830.1092.65993.55991.459
2392023.02.21 16:00sell840.1092.8650.0000.000
2402023.02.21 16:00modify840.1092.86593.76591.665
2412023.02.21 20:00close840.1092.53493.76591.66522.4811546.96
2422023.02.21 20:00sell850.1092.5040.0000.000
2432023.02.21 20:00modify850.1092.50493.40491.304
2442023.02.22 16:00buy860.1091.8040.0000.000
2452023.02.22 16:00modify860.1091.80490.90493.004
2462023.02.22 20:00buy870.1091.7250.0000.000
2472023.02.22 20:00modify870.1091.72590.82592.925
2482023.02.23 08:00buy880.1092.1190.0000.000
2492023.02.23 08:00modify880.1092.11991.21993.319
2502023.02.23 12:00buy890.1092.1910.0000.000
2512023.02.23 12:00modify890.1092.19191.29193.391
2522023.02.23 16:00buy900.1091.8290.0000.000
2532023.02.23 16:00modify900.1091.82990.92993.029
2542023.02.23 16:40t/p800.1091.49293.59291.49277.2911624.24
2552023.02.23 16:40t/p810.1091.58293.68291.58277.2911701.53
2562023.02.23 16:40t/p830.1091.45993.55991.45978.1311779.66
2572023.02.23 20:00buy910.1091.6560.0000.000
2582023.02.23 20:00modify910.1091.65690.75692.856
2592023.02.24 00:40t/p740.1091.40693.50691.40674.7611854.42
2602023.02.24 00:40t/p790.1091.40693.50691.40676.4511930.87
2612023.02.24 08:00buy920.1091.6370.0000.000
2622023.02.24 08:00modify920.1091.63790.73792.837
2632023.02.24 12:00buy930.1091.6430.0000.000
2642023.02.24 12:00modify930.1091.64390.74392.843
2652023.02.24 13:05t/p820.1091.40093.50091.40077.2912008.16
2662023.02.24 13:15s/l890.1091.29191.29193.391-60.6511947.51
2672023.02.24 16:00buy940.1091.7080.0000.000
2682023.02.24 16:00modify940.1091.70890.80892.908
2692023.02.24 20:00buy950.1091.7940.0000.000
2702023.02.24 20:00modify950.1091.79490.89492.994
2712023.02.27 08:00buy960.1091.4790.0000.000
2722023.02.27 08:00modify960.1091.47990.57992.679
2732023.02.27 12:00buy970.1091.5400.0000.000
2742023.02.27 12:00modify970.1091.54090.64092.740
2752023.02.27 16:00buy980.1091.6000.0000.000
2762023.02.27 16:00modify980.1091.60090.70092.800
2772023.02.27 20:00close960.1091.76390.57992.67919.2911966.80
2782023.02.27 20:00buy990.1091.7930.0000.000
2792023.02.27 20:00modify990.1091.79390.89392.993
2802023.02.28 08:00close970.1091.78790.64092.74017.2511984.05
2812023.02.28 08:00buy1000.1091.8170.0000.000
2822023.02.28 08:00modify1000.1091.81790.91793.017
2832023.02.28 20:00close980.1091.66790.70092.8005.0311989.08
2842023.02.28 20:00buy1010.1091.6970.0000.000
2852023.02.28 20:00modify1010.1091.69790.79792.897
2862023.03.01 00:40t/p850.1091.30493.40491.30474.7612063.84
2872023.03.01 08:00sell1020.1091.9850.0000.000
2882023.03.01 08:00modify1020.1091.98592.88590.785
2892023.03.01 12:00close920.1091.67090.73792.8373.6912067.53
2902023.03.01 12:00buy1030.1091.7000.0000.000
2912023.03.01 12:00modify1030.1091.70090.80092.900
2922023.03.01 16:00sell1040.1092.0570.0000.000
2932023.03.01 16:00modify1040.1092.05792.95790.857
2942023.03.01 20:00sell1050.1091.9380.0000.000
2952023.03.01 20:00modify1050.1091.93892.83890.738
2962023.03.02 08:00sell1060.1092.0600.0000.000
2972023.03.02 08:00modify1060.1092.06092.96090.860
2982023.03.02 12:00sell1070.1091.9890.0000.000
2992023.03.02 12:00modify1070.1091.98992.88990.789
3002023.03.02 16:00sell1080.1091.9580.0000.000
3012023.03.02 16:00modify1080.1091.95892.85890.758
3022023.03.02 20:00sell1090.1091.9890.0000.000
3032023.03.02 20:00modify1090.1091.98992.88990.789
3042023.03.03 08:00close750.1092.11293.39991.29913.6512081.17
3052023.03.03 08:00sell1100.1092.0820.0000.000
3062023.03.03 08:00modify1100.1092.08292.98290.882
3072023.03.03 12:00close730.1091.96493.25391.15311.2612092.43
3082023.03.03 12:00sell1110.1091.9340.0000.000
3092023.03.03 12:00modify1110.1091.93492.83490.734
3102023.03.03 16:00close770.1091.94693.20491.10411.6912104.12
3112023.03.03 16:00sell1120.1091.9160.0000.000
3122023.03.03 16:00modify1120.1091.91692.81690.716
3132023.03.03 20:00close760.1091.99193.18691.0867.4112111.52
3142023.03.03 20:00sell1130.1091.9610.0000.000
3152023.03.03 20:00modify1130.1091.96192.86190.761
3162023.03.06 08:00close930.1091.65590.74392.8434.6612116.18
3172023.03.06 08:00buy1140.1091.6850.0000.000
3182023.03.06 08:00modify1140.1091.68590.78592.885
3192023.03.06 12:00close910.1091.50090.75692.856-6.2712109.91
3202023.03.06 12:00buy1150.1091.5300.0000.000
3212023.03.06 12:00modify1150.1091.53090.63092.730
3222023.03.06 16:00close1150.1091.53090.63092.7300.0012109.91
3232023.03.06 16:00buy1160.1091.5600.0000.000
3242023.03.06 16:00modify1160.1091.56090.66092.760
3252023.03.06 20:00close1160.1091.44590.66092.760-7.8112102.10
3262023.03.06 20:00buy1170.1091.4750.0000.000
3272023.03.06 20:00modify1170.1091.47590.57592.675
3282023.03.07 03:40s/l880.1091.21991.21993.319-56.3312045.77
3292023.03.07 08:00buy1180.1091.0680.0000.000
3302023.03.07 08:00modify1180.1091.06890.16892.268
3312023.03.07 08:20t/p780.1091.02093.12091.02068.0112113.78
3322023.03.07 08:20s/l900.1090.92990.92993.029-56.3212057.46
3332023.03.07 08:20s/l1000.1090.91790.91793.017-57.7711999.69
3342023.03.07 08:30s/l860.1090.90490.90493.004-54.8911944.80
3352023.03.07 08:30s/l870.1090.82590.82592.925-54.8911889.91
3362023.03.07 08:30s/l940.1090.80890.80892.908-56.8111833.10
3372023.03.07 08:30s/l950.1090.89490.89492.994-56.8111776.29
3382023.03.07 08:30s/l990.1090.89390.89392.993-57.2911718.99
3392023.03.07 08:30s/l1030.1090.80090.80092.900-58.2411660.75
3402023.03.07 08:30t/p1040.1090.85792.95790.85776.4411737.19
3412023.03.07 08:30t/p1060.1090.86092.96090.86078.9711816.16
3422023.03.07 08:30t/p1100.1090.88292.98290.88279.8211895.98
3432023.03.07 08:40s/l1010.1090.79790.79792.897-57.7711838.21
3442023.03.07 08:40t/p1020.1090.78592.88590.78576.4411914.64
3452023.03.07 08:40t/p1050.1090.73892.83890.73876.4511991.09
3462023.03.07 08:40t/p1070.1090.78992.88990.78978.9712070.06
3472023.03.07 08:40t/p1080.1090.75892.85890.75878.9712149.04
3482023.03.07 08:40t/p1090.1090.78992.88990.78978.9712228.01
3492023.03.07 08:40t/p1110.1090.73492.83490.73479.8212307.82
3502023.03.07 08:40t/p1120.1090.71692.81690.71679.8212387.64
3512023.03.07 08:40t/p1130.1090.76192.86190.76179.8112467.44
3522023.03.07 08:40s/l1140.1090.78590.78592.885-60.6412406.80
3532023.03.07 15:20s/l1170.1090.57590.57592.675-60.6512346.15
3542023.03.07 22:15s/l1180.1090.16890.16892.268-61.1312285.02
3552023.03.08 08:00buy1190.1090.7410.0000.000
3562023.03.08 08:00modify1190.1090.74189.84191.941
3572023.03.08 12:00buy1200.1090.5950.0000.000
3582023.03.08 12:00modify1200.1090.59589.69591.795
3592023.03.08 16:00buy1210.1090.4750.0000.000
3602023.03.08 16:00modify1210.1090.47589.57591.675
3612023.03.08 20:00buy1220.1090.4380.0000.000
3622023.03.08 20:00modify1220.1090.43889.53891.638
3632023.03.09 08:00buy1230.1090.5030.0000.000
3642023.03.09 08:00modify1230.1090.50389.60391.703
3652023.03.09 12:00buy1240.1090.2140.0000.000
3662023.03.09 12:00modify1240.1090.21489.31491.414
3672023.03.09 16:00buy1250.1090.2090.0000.000
3682023.03.09 16:00modify1250.1090.20989.30991.409
3692023.03.09 19:10s/l1190.1089.84189.84191.941-59.6912225.33
3702023.03.09 19:40s/l1200.1089.69589.69591.795-59.6912165.64
3712023.03.09 20:30s/l1230.1089.60389.60391.703-61.1212104.52
3722023.03.09 20:40s/l1210.1089.57589.57591.675-59.6912044.83
3732023.03.09 20:40s/l1220.1089.53889.53891.638-59.6911985.14
3742023.03.10 02:15s/l1240.1089.31489.31491.414-60.6411924.50
3752023.03.10 02:15s/l1250.1089.30989.30991.409-60.6511863.85
3762023.03.10 08:00buy1260.1090.0270.0000.000
3772023.03.10 08:00modify1260.1090.02789.12791.227
3782023.03.10 12:00buy1270.1090.1550.0000.000
3792023.03.10 12:00modify1270.1090.15589.25591.355
3802023.03.10 14:40s/l1260.1089.12789.12791.227-61.1211802.73
3812023.03.10 14:40s/l1270.1089.25589.25591.355-61.1311741.60
3822023.03.14 08:00buy1280.1089.1030.0000.000
3832023.03.14 08:00modify1280.1089.10388.20390.303
3842023.03.14 20:00buy1290.1089.7190.0000.000
3852023.03.14 20:00modify1290.1089.71988.81990.919
3862023.03.15 08:00sell1300.1090.0480.0000.000
3872023.03.15 08:00modify1300.1090.04890.94888.848
3882023.03.15 10:30s/l1290.1088.81988.81990.919-60.6411680.96
3892023.03.15 10:30t/p1300.1088.84890.94888.84881.4911762.45
3902023.03.15 12:40s/l1280.1088.20388.20390.303-60.6511701.80
3912023.03.17 12:00buy1310.1088.8170.0000.000
3922023.03.17 12:00modify1310.1088.81787.91790.017
3932023.03.20 06:30s/l1310.1087.91787.91790.017-60.6511641.15
3942023.03.21 08:00buy1320.1088.2110.0000.000
3952023.03.21 08:00modify1320.1088.21187.31189.411
3962023.03.21 12:00buy1330.1088.4230.0000.000
3972023.03.21 12:00modify1330.1088.42387.52389.623
3982023.03.21 16:00buy1340.1088.0030.0000.000
3992023.03.21 16:00modify1340.1088.00387.10389.203
4002023.03.21 20:00buy1350.1088.3610.0000.000
4012023.03.21 20:00modify1350.1088.36187.46189.561
4022023.03.22 08:00sell1360.1088.7510.0000.000
4032023.03.22 08:00modify1360.1088.75189.65187.551
4042023.03.22 12:00sell1370.1088.8550.0000.000
4052023.03.22 12:00modify1370.1088.85589.75587.655
4062023.03.22 16:00sell1380.1088.6860.0000.000
4072023.03.22 16:00modify1380.1088.68689.58687.486
4082023.03.22 20:05t/p1370.1087.65589.75587.65581.5011722.65
4092023.03.23 12:00buy1390.1088.2620.0000.000
4102023.03.23 12:00modify1390.1088.26287.36289.462
4112023.03.23 16:00buy1400.1088.0390.0000.000
4122023.03.23 16:00modify1400.1088.03987.13989.239
4132023.03.23 18:30s/l1330.1087.52387.52389.623-59.2111663.44
4142023.03.23 18:30s/l1350.1087.46187.46189.561-59.2111604.23
4152023.03.23 18:30t/p1360.1087.55189.65187.55178.9711683.20
4162023.03.23 18:30t/p1380.1087.48689.58687.48678.9611762.17
4172023.03.23 18:40s/l1320.1087.31187.31189.411-59.2111702.96
4182023.03.23 18:40s/l1390.1087.36287.36289.462-61.1311641.83
4192023.03.23 19:05s/l1340.1087.10387.10389.203-59.2011582.63
4202023.03.23 19:05s/l1400.1087.13987.13989.239-61.1311521.50
4212023.03.24 08:00buy1410.1087.1460.0000.000
4222023.03.24 08:00modify1410.1087.14686.24688.346
4232023.03.24 09:40s/l1410.1086.24686.24688.346-61.1311460.37
4242023.03.27 08:00buy1420.1086.9660.0000.000
4252023.03.27 08:00modify1420.1086.96686.06688.166
4262023.03.27 12:00buy1430.1087.4450.0000.000
4272023.03.27 12:00modify1430.1087.44586.54588.645
4282023.03.27 16:00buy1440.1087.3670.0000.000
4292023.03.27 16:00modify1440.1087.36786.46788.567
4302023.03.27 20:00buy1450.1087.5260.0000.000
4312023.03.27 20:00modify1450.1087.52686.62688.726
4322023.03.28 08:00buy1460.1087.6580.0000.000
4332023.03.28 08:00modify1460.1087.65886.75888.858
4342023.03.28 16:00sell1470.1087.8510.0000.000
4352023.03.28 16:00modify1470.1087.85188.75186.651
4362023.03.29 01:40t/p1420.1088.16686.06688.16682.4711542.84
4372023.03.29 08:00sell1480.1088.0540.0000.000
4382023.03.29 08:00modify1480.1088.05488.95486.854
4392023.03.29 12:00sell1490.1088.2520.0000.000
4402023.03.29 12:00modify1490.1088.25289.15287.052
4412023.03.29 14:30t/p1440.1088.56786.46788.56782.4611625.30
4422023.03.29 14:40t/p1430.1088.64586.54588.64582.4611707.76
4432023.03.29 16:00sell1500.1088.6240.0000.000
4442023.03.29 16:00modify1500.1088.62489.52487.424
4452023.03.29 19:40t/p1450.1088.72686.62688.72682.4611790.22
4462023.03.29 19:40s/l1470.1088.75188.75186.651-61.9611728.25
4472023.03.30 06:40t/p1460.1088.85886.75888.85883.4311811.68
4482023.03.30 08:00sell1510.1088.8720.0000.000
4492023.03.30 08:00modify1510.1088.87289.77287.672
4502023.03.30 08:30s/l1480.1088.95488.95486.854-63.6511748.04
4512023.03.30 12:00sell1520.1088.7890.0000.000
4522023.03.30 12:00modify1520.1088.78989.68987.589
4532023.03.30 16:00sell1530.1088.9170.0000.000
4542023.03.30 16:00modify1530.1088.91789.81787.717
4552023.03.30 20:00sell1540.1089.0000.0000.000
4562023.03.30 20:00modify1540.1089.00089.90087.800
4572023.03.30 22:40s/l1490.1089.15289.15287.052-63.6511684.39
4582023.03.30 23:40s/l1500.1089.52489.52487.424-63.6611620.73
4592023.03.31 00:40s/l1520.1089.68989.68987.589-61.9611558.77
4602023.03.31 08:00sell1550.1088.9270.0000.000
4612023.03.31 08:00modify1550.1088.92789.82787.727
4622023.03.31 12:00sell1560.1089.0460.0000.000
4632023.03.31 12:00modify1560.1089.04689.94687.846
4642023.03.31 16:00sell1570.1088.9860.0000.000
4652023.03.31 16:00modify1570.1088.98689.88687.786
4662023.03.31 20:00sell1580.1088.7480.0000.000
4672023.03.31 20:00modify1580.1088.74889.64887.548
4682023.04.03 10:40s/l1580.1089.64889.64887.548-61.9711496.80
4692023.04.03 11:30s/l1510.1089.77289.77287.672-62.8011433.99
4702023.04.03 11:30s/l1530.1089.81789.81787.717-62.8111371.18
4712023.04.03 11:30s/l1550.1089.82789.82787.727-61.9611309.22
4722023.04.03 11:40s/l1540.1089.90089.90087.800-62.8011246.41
4732023.04.03 11:40s/l1570.1089.88689.88687.786-61.9611184.45
4742023.04.03 12:30s/l1560.1089.94689.94687.846-61.9711122.48
4752023.04.03 20:00sell1590.1089.9200.0000.000
4762023.04.03 20:00modify1590.1089.92090.82088.720
4772023.04.04 08:00sell1600.1089.5830.0000.000
4782023.04.04 08:00modify1600.1089.58390.48388.383
4792023.04.04 12:00sell1610.1089.7930.0000.000
4802023.04.04 12:00modify1610.1089.79390.69388.593
4812023.04.04 15:40t/p1590.1088.72090.82088.72080.6611203.13
4822023.04.05 05:40t/p1610.1088.59390.69388.59380.6611283.79
4832023.04.05 06:40t/p1600.1088.38390.48388.38380.6511364.44
4842023.04.05 20:00buy1620.1088.2160.0000.000
4852023.04.05 20:00modify1620.1088.21687.31689.416
4862023.04.06 08:00buy1630.1088.1230.0000.000
4872023.04.06 08:00modify1630.1088.12387.22389.323
4882023.04.06 12:00buy1640.1088.0160.0000.000
4892023.04.06 12:00modify1640.1088.01687.11689.216
4902023.04.06 16:00buy1650.1087.8670.0000.000
4912023.04.06 16:00modify1650.1087.86786.96789.067
4922023.04.06 20:00buy1660.1087.9310.0000.000
4932023.04.06 20:00modify1660.1087.93187.03189.131
4942023.04.07 08:00buy1670.1088.1310.0000.000
4952023.04.07 08:00modify1670.1088.13187.23189.331
4962023.04.07 12:00buy1680.1087.9120.0000.000
4972023.04.07 12:00modify1680.1087.91287.01289.112
4982023.04.07 16:00buy1690.1088.0690.0000.000
4992023.04.07 16:00modify1690.1088.06987.16989.269
5002023.04.07 20:00buy1700.1088.1350.0000.000
5012023.04.07 20:00modify1700.1088.13587.23589.335
5022023.04.10 08:00buy1710.1088.1220.0000.000
5032023.04.10 08:00modify1710.1088.12287.22289.322
5042023.04.10 20:00sell1720.1088.7170.0000.000
5052023.04.10 20:00modify1720.1088.71789.61787.517
5062023.04.11 06:30t/p1650.1089.06786.96789.06782.9411447.38
5072023.04.11 06:40t/p1680.1089.11287.01289.11282.4711529.85
5082023.04.11 08:00sell1730.1088.7400.0000.000
5092023.04.11 08:00modify1730.1088.74089.64087.540
5102023.04.11 12:00sell1740.1088.6700.0000.000
5112023.04.11 12:00modify1740.1088.67089.57087.470
5122023.04.11 16:00sell1750.1088.8370.0000.000
5132023.04.11 16:00modify1750.1088.83789.73787.637
5142023.04.11 20:00sell1760.1088.9400.0000.000
5152023.04.11 20:00modify1760.1088.94089.84087.740
5162023.04.12 03:26t/p1660.1089.13187.03189.13183.4311613.28
5172023.04.12 04:10t/p1640.1089.21687.11689.21683.4211696.70
5182023.04.12 04:30t/p1690.1089.26987.16989.26982.9411779.64
5192023.04.12 08:00sell1770.1089.1650.0000.000
5202023.04.12 08:00modify1770.1089.16590.06587.965
5212023.04.12 12:00sell1780.1089.2450.0000.000
5222023.04.12 12:00modify1780.1089.24590.14588.045
5232023.04.12 12:15t/p1630.1089.32387.22389.32383.4211863.06
5242023.04.12 12:15t/p1710.1089.32287.22289.32282.4611945.52
5252023.04.12 16:00sell1790.1089.0990.0000.000
5262023.04.12 16:00modify1790.1089.09989.99987.899
5272023.04.12 17:40t/p1670.1089.33187.23189.33182.9412028.46
5282023.04.12 17:40t/p1700.1089.33587.23589.33582.9412111.40
5292023.04.12 20:00sell1800.1089.1360.0000.000
5302023.04.12 20:00modify1800.1089.13690.03687.936
5312023.04.13 01:40t/p1620.1089.41687.31689.41686.3112197.70
5322023.04.13 07:40s/l1740.1089.57089.57087.470-64.4912133.22
5332023.04.13 08:00sell1810.1089.4380.0000.000
5342023.04.13 08:00modify1810.1089.43890.33888.238
5352023.04.13 08:40s/l1720.1089.61789.61787.517-65.3312067.88
5362023.04.13 09:40s/l1730.1089.64089.64087.540-64.4912003.39
5372023.04.13 11:20s/l1750.1089.73789.73787.637-64.4911938.91
5382023.04.13 11:30s/l1760.1089.84089.84087.740-64.5011874.41
5392023.04.13 16:00sell1820.1089.7230.0000.000
5402023.04.13 16:00modify1820.1089.72390.62388.523
5412023.04.13 17:20s/l1790.1089.99989.99987.899-63.6611810.75
5422023.04.13 17:20s/l1800.1090.03690.03687.936-63.6511747.10
5432023.04.13 17:33s/l1770.1090.06590.06587.965-63.6611683.45
5442023.04.13 18:20s/l1780.1090.14590.14588.045-63.6511619.80
5452023.04.13 20:00sell1830.1090.0710.0000.000
5462023.04.13 20:00modify1830.1090.07190.97188.871
5472023.04.14 08:00sell1840.1089.6100.0000.000
5482023.04.14 08:00modify1840.1089.61090.51088.410
5492023.04.14 12:00sell1850.1089.8240.0000.000
5502023.04.14 12:00modify1850.1089.82490.72488.624
5512023.04.14 16:00sell1860.1089.6270.0000.000
5522023.04.14 16:00modify1860.1089.62790.52788.427
5532023.04.14 20:00sell1870.1089.7140.0000.000
5542023.04.14 20:00modify1870.1089.71490.61488.514
5552023.04.17 08:00sell1880.1089.8710.0000.000
5562023.04.17 08:00modify1880.1089.87190.77188.671
5572023.04.17 12:00sell1890.1089.7460.0000.000
5582023.04.17 12:00modify1890.1089.74690.64688.546
5592023.04.17 16:00sell1900.1090.0110.0000.000
5602023.04.17 16:00modify1900.1090.01190.91188.811
5612023.04.17 20:00sell1910.1090.1270.0000.000
5622023.04.17 20:00modify1910.1090.12791.02788.927
5632023.04.18 01:40s/l1810.1090.33890.33888.238-63.6511556.15
5642023.04.18 05:40s/l1840.1090.51090.51088.410-62.8011493.35
5652023.04.18 07:15s/l1860.1090.52790.52788.427-62.8011430.54
5662023.04.18 08:00sell1920.1090.3330.0000.000
5672023.04.18 08:00modify1920.1090.33391.23389.133
5682023.04.18 12:00sell1930.1090.2190.0000.000
5692023.04.18 12:00modify1930.1090.21991.11989.019
5702023.04.18 16:00sell1940.1090.0990.0000.000
5712023.04.18 16:00modify1940.1090.09990.99988.899
5722023.04.18 20:00sell1950.1090.2110.0000.000
5732023.04.18 20:00modify1950.1090.21191.11189.011
5742023.04.19 08:00close1920.1090.52391.23389.133-13.7411416.80
5752023.04.19 08:00sell1960.1090.4930.0000.000
5762023.04.19 08:00modify1960.1090.49391.39389.293
5772023.04.19 12:00close1960.1090.32991.39389.29311.1411427.94
5782023.04.19 12:00sell1970.1090.2990.0000.000
5792023.04.19 12:00modify1970.1090.29991.19989.099
5802023.04.19 16:00close1970.1090.56191.19989.099-17.7911410.15
5812023.04.19 16:00sell1980.1090.5310.0000.000
5822023.04.19 16:00modify1980.1090.53191.43189.331
5832023.04.19 17:40s/l1870.1090.61490.61488.514-63.6511346.50
5842023.04.19 20:00sell1990.1090.5120.0000.000
5852023.04.19 20:00modify1990.1090.51291.41289.312
5862023.04.20 08:00close1980.1090.35491.43189.3319.4911356.00
5872023.04.20 08:00sell2000.1090.3240.0000.000
5882023.04.20 08:00modify2000.1090.32491.22489.124
5892023.04.20 10:40s/l1820.1090.62390.62388.523-67.0211288.98
5902023.04.20 10:40s/l1890.1090.64690.64688.546-65.3411223.64
5912023.04.20 12:00sell2010.1090.4990.0000.000
5922023.04.20 12:00modify2010.1090.49991.39989.299
5932023.04.20 14:30s/l1850.1090.72490.72488.624-66.1711157.46
5942023.04.20 14:40s/l1880.1090.77190.77188.671-65.3411092.12
5952023.04.20 16:00sell2020.1090.5540.0000.000
5962023.04.20 16:00modify2020.1090.55491.45489.354
5972023.04.20 20:00sell2030.1090.4620.0000.000
5982023.04.20 20:00modify2030.1090.46291.36289.262
5992023.04.21 16:00buy2040.1089.8430.0000.000
6002023.04.21 16:00modify2040.1089.84388.94391.043
6012023.04.21 20:00buy2050.1089.7430.0000.000
6022023.04.21 20:00modify2050.1089.74388.84390.943
6032023.04.24 08:00buy2060.1089.7330.0000.000
6042023.04.24 08:00modify2060.1089.73388.83390.933
6052023.04.24 12:00buy2070.1089.9710.0000.000
6062023.04.24 12:00modify2070.1089.97189.07191.171
6072023.04.24 16:00buy2080.1089.7930.0000.000
6082023.04.24 16:00modify2080.1089.79388.89390.993
6092023.04.24 20:00buy2090.1089.9240.0000.000
6102023.04.24 20:00modify2090.1089.92489.02491.124
6112023.04.25 07:33t/p2020.1089.35491.45489.35478.9711171.10
6122023.04.25 08:00buy2100.1089.3580.0000.000
6132023.04.25 08:00modify2100.1089.35888.45890.558
6142023.04.25 08:05t/p1990.1089.31291.41289.31276.4511247.54
6152023.04.25 08:05t/p2010.1089.29991.39989.29978.9611326.50
6162023.04.25 08:05t/p2030.1089.26291.36289.26278.9711405.48
6172023.04.25 12:40t/p2000.1089.12491.22489.12478.9711484.45
6182023.04.25 13:10s/l2070.1089.07189.07191.171-60.6511423.80
6192023.04.25 13:20s/l2090.1089.02489.02491.124-60.6511363.15
6202023.04.25 13:30t/p1930.1089.01991.11989.01975.6011438.75
6212023.04.25 13:30t/p1950.1089.01191.11189.01175.5911514.35
6222023.04.25 13:30s/l2040.1088.94388.94391.043-60.1711454.18
6232023.04.25 13:40t/p1830.1088.87190.97188.87173.0811527.25
6242023.04.25 13:40t/p1900.1088.81190.91188.81174.7611602.02
6252023.04.25 13:40t/p1910.1088.92791.02788.92774.7611676.78
6262023.04.25 13:40t/p1940.1088.89990.99988.89975.6011752.38
6272023.04.25 13:40s/l2050.1088.84388.84390.943-60.1611692.22
6282023.04.25 13:40s/l2060.1088.83388.83390.933-60.6511631.57
6292023.04.25 13:40s/l2080.1088.89388.89390.993-60.6511570.92
6302023.04.25 17:40s/l2100.1088.45888.45890.558-61.1311509.79
6312023.04.26 08:00buy2110.1088.2430.0000.000
6322023.04.26 08:00modify2110.1088.24387.34389.443
6332023.04.26 12:00buy2120.1088.3240.0000.000
6342023.04.26 12:00modify2120.1088.32487.42489.524
6352023.04.26 16:00buy2130.1088.4890.0000.000
6362023.04.26 16:00modify2130.1088.48987.58989.689
6372023.04.26 20:00buy2140.1088.1760.0000.000
6382023.04.26 20:00modify2140.1088.17687.27689.376
6392023.04.27 08:00buy2150.1088.5890.0000.000
6402023.04.27 08:00modify2150.1088.58987.68989.789
6412023.04.27 12:00buy2160.1088.3770.0000.000
6422023.04.27 12:00modify2160.1088.37787.47789.577
6432023.04.27 16:00buy2170.1088.6720.0000.000
6442023.04.27 16:00modify2170.1088.67287.77289.872
6452023.04.27 20:00buy2180.1088.7890.0000.000
6462023.04.27 20:00modify2180.1088.78987.88989.989
6472023.04.28 06:20t/p2140.1089.37687.27689.37683.4311593.22
6482023.04.28 06:30t/p2110.1089.44387.34389.44383.4211676.64
6492023.04.28 06:30t/p2120.1089.52487.42489.52483.4211760.06
6502023.04.28 06:40t/p2160.1089.57787.47789.57781.9811842.04
6512023.04.28 11:40t/p2130.1089.68987.58989.68983.4311925.47
6522023.04.28 14:20t/p2150.1089.78987.68989.78981.9812007.45
6532023.04.28 14:30t/p2170.1089.87287.77289.87281.9912089.44
6542023.04.28 14:40t/p2180.1089.98987.88989.98981.9812171.42
6552023.05.01 16:00sell2190.1091.1510.0000.000
6562023.05.01 16:00modify2190.1091.15192.05189.951
6572023.05.01 20:00sell2200.1091.1570.0000.000
6582023.05.01 20:00modify2200.1091.15792.05789.957
6592023.05.02 04:40s/l2190.1092.05192.05189.951-61.9712109.45
6602023.05.02 04:40s/l2200.1092.05792.05789.957-61.9612047.48
6612023.05.03 08:00sell2210.1090.4680.0000.000
6622023.05.03 08:00modify2210.1090.46891.36889.268
6632023.05.03 16:00sell2220.1090.3190.0000.000
6642023.05.03 16:00modify2220.1090.31991.21989.119
6652023.05.04 12:00buy2230.1089.8080.0000.000
6662023.05.04 12:00modify2230.1089.80888.90891.008
6672023.05.04 14:40t/p2210.1089.26891.36889.26878.9712126.46
6682023.05.04 20:00buy2240.1089.7900.0000.000
6692023.05.04 20:00modify2240.1089.79088.89090.990
6702023.05.05 14:40t/p2240.1090.99088.89090.99081.9812208.44
6712023.05.05 15:40t/p2230.1091.00888.90891.00881.9812290.42
6722023.05.07 22:40s/l2220.1091.21991.21989.119-64.4912225.93
6732023.05.08 08:00sell2250.1091.5780.0000.000
6742023.05.08 08:00modify2250.1091.57892.47890.378
6752023.05.08 12:00sell2260.1091.7660.0000.000
6762023.05.08 12:00modify2260.1091.76692.66690.566
6772023.05.08 16:00sell2270.1091.5590.0000.000
6782023.05.08 16:00modify2270.1091.55992.45990.359
6792023.05.08 20:00sell2280.1091.6220.0000.000
6802023.05.08 20:00modify2280.1091.62292.52290.422
6812023.05.09 08:00sell2290.1091.1020.0000.000
6822023.05.09 08:00modify2290.1091.10292.00289.902
6832023.05.09 12:00sell2300.1091.1760.0000.000
6842023.05.09 12:00modify2300.1091.17692.07689.976
6852023.05.09 16:00sell2310.1091.2280.0000.000
6862023.05.09 16:00modify2310.1091.22892.12890.028
6872023.05.09 20:00sell2320.1091.4170.0000.000
6882023.05.09 20:00modify2320.1091.41792.31790.217
6892023.05.10 08:00sell2330.1091.4000.0000.000
6902023.05.10 08:00modify2330.1091.40092.30090.200
6912023.05.10 12:00sell2340.1091.3540.0000.000
6922023.05.10 12:00modify2340.1091.35492.25490.154
6932023.05.10 17:40t/p2260.1090.56692.66690.56679.8212305.74
6942023.05.11 08:00buy2350.1090.6530.0000.000
6952023.05.11 08:00modify2350.1090.65389.75391.853
6962023.05.11 11:40t/p2250.1090.37892.47890.37877.2812383.02
6972023.05.11 11:40t/p2270.1090.35992.45990.35977.2912460.31
6982023.05.11 11:40t/p2280.1090.42292.52290.42277.2912537.60
6992023.05.11 12:00buy2360.1090.3540.0000.000
7002023.05.11 12:00modify2360.1090.35489.45491.554
7012023.05.11 12:40t/p2320.1090.21792.31790.21778.1312615.73
7022023.05.11 12:40t/p2330.1090.20092.30090.20078.9612694.69
7032023.05.11 12:40t/p2340.1090.15492.25490.15478.9712773.67
7042023.05.11 13:06t/p2310.1090.02892.12890.02878.1312851.80
7052023.05.11 13:20t/p2300.1089.97692.07689.97678.1312929.93
7062023.05.11 13:33t/p2290.1089.90292.00289.90278.1313008.06
7072023.05.11 20:00buy2370.1090.1980.0000.000
7082023.05.11 20:00modify2370.1090.19889.29891.398
7092023.05.12 08:00buy2380.1090.1900.0000.000
7102023.05.12 08:00modify2380.1090.19089.29091.390
7112023.05.12 12:00buy2390.1090.1930.0000.000
7122023.05.12 12:00modify2390.1090.19389.29391.393
7132023.05.12 16:00buy2400.1090.2020.0000.000
7142023.05.12 16:00modify2400.1090.20289.30291.402
7152023.05.12 20:00buy2410.1090.2230.0000.000
7162023.05.12 20:00modify2410.1090.22389.32391.423
7172023.05.15 16:00sell2420.1091.1310.0000.000
7182023.05.15 16:00modify2420.1091.13192.03189.931
7192023.05.15 20:00sell2430.1091.1810.0000.000
7202023.05.15 20:00modify2430.1091.18192.08189.981
7212023.05.16 16:00sell2440.1091.0060.0000.000
7222023.05.16 16:00modify2440.1091.00691.90689.806
7232023.05.17 12:00sell2450.1091.2040.0000.000
7242023.05.17 12:00modify2450.1091.20492.10490.004
7252023.05.17 13:30t/p2370.1091.39889.29891.39883.4213091.48
7262023.05.17 13:30t/p2380.1091.39089.29091.39082.9513174.43
7272023.05.17 13:30t/p2390.1091.39389.29391.39382.9413257.37
7282023.05.17 13:30t/p2400.1091.40289.30291.40282.9413340.31
7292023.05.17 13:40t/p2410.1091.42389.32391.42382.9413423.25
7302023.05.17 16:20t/p2360.1091.55489.45491.55483.4313506.67
7312023.05.18 08:00sell2460.1091.4520.0000.000
7322023.05.18 08:00modify2460.1091.45292.35290.252
7332023.05.18 12:00sell2470.1091.4980.0000.000
7342023.05.18 12:00modify2470.1091.49892.39890.298
7352023.05.18 16:00sell2480.1091.6460.0000.000
7362023.05.18 16:00modify2480.1091.64692.54690.446
7372023.05.18 19:40t/p2350.1091.85389.75391.85384.8613591.53
7382023.05.18 19:40s/l2440.1091.90691.90689.806-64.4913527.04
7392023.05.18 20:00sell2490.1091.8730.0000.000
7402023.05.18 20:00modify2490.1091.87392.77390.673
7412023.05.19 08:00sell2500.1091.8410.0000.000
7422023.05.19 08:00modify2500.1091.84192.74190.641
7432023.05.19 11:20s/l2420.1092.03192.03189.931-66.1813460.86
7442023.05.19 11:30s/l2430.1092.08192.08189.981-66.1713394.69
7452023.05.19 11:30s/l2450.1092.10492.10490.004-64.5013330.19
7462023.05.19 12:00sell2510.1092.1550.0000.000
7472023.05.19 12:00modify2510.1092.15593.05590.955
7482023.05.19 13:05s/l2460.1092.35292.35290.252-61.9613268.23
7492023.05.19 16:00sell2520.1091.6880.0000.000
7502023.05.19 16:00modify2520.1091.68892.58890.488
7512023.05.19 20:00sell2530.1091.7520.0000.000
7522023.05.19 20:00modify2530.1091.75292.65290.552
7532023.05.22 12:00sell2540.1091.8070.0000.000
7542023.05.22 12:00modify2540.1091.80792.70790.607
7552023.05.23 08:00sell2550.1091.7040.0000.000
7562023.05.23 08:00modify2550.1091.70492.60490.504
7572023.05.24 08:00buy2560.1091.1250.0000.000
7582023.05.24 08:00modify2560.1091.12590.22592.325
7592023.05.24 10:40t/p2510.1090.95593.05590.95578.9713347.20
7602023.05.24 16:00buy2570.1091.0260.0000.000
7612023.05.24 16:00modify2570.1091.02690.12692.226
7622023.05.24 20:00buy2580.1091.1300.0000.000
7632023.05.24 20:00modify2580.1091.13090.23092.330
7642023.05.25 08:00buy2590.1091.0710.0000.000
7652023.05.25 08:00modify2590.1091.07190.17192.271
7662023.05.25 12:00buy2600.1091.1440.0000.000
7672023.05.25 12:00modify2600.1091.14490.24492.344
7682023.05.25 16:00buy2610.1090.9700.0000.000
7692023.05.25 16:00modify2610.1090.97090.07092.170
7702023.05.25 20:00buy2620.1091.1960.0000.000
7712023.05.25 20:00modify2620.1091.19690.29692.396
7722023.05.26 08:00buy2630.1090.9830.0000.000
7732023.05.26 08:00modify2630.1090.98390.08392.183
7742023.05.26 12:00buy2640.1091.4520.0000.000
7752023.05.26 12:00modify2640.1091.45290.55292.652
7762023.05.26 16:00buy2650.1091.5110.0000.000
7772023.05.26 16:00modify2650.1091.51190.61192.711
7782023.05.29 08:00sell2660.1091.7750.0000.000
7792023.05.29 08:00modify2660.1091.77592.67590.575
7802023.05.29 12:00sell2670.1091.7370.0000.000
7812023.05.29 12:00modify2670.1091.73792.63790.537
7822023.05.29 16:00sell2680.1091.7630.0000.000
7832023.05.29 16:00modify2680.1091.76392.66390.563
7842023.05.29 20:00sell2690.1091.8290.0000.000
7852023.05.29 20:00modify2690.1091.82992.72990.629
7862023.05.30 08:00close2690.1091.63692.72990.62912.2713359.47
7872023.05.30 08:00sell2700.1091.6060.0000.000
7882023.05.30 08:00modify2700.1091.60692.50690.406
7892023.05.30 12:00close2660.1091.53592.67590.57515.4613374.92
7902023.05.30 12:00sell2710.1091.5050.0000.000
7912023.05.30 12:00modify2710.1091.50592.40590.305
7922023.05.31 05:30t/p2490.1090.67392.77390.67372.2313447.16
7932023.05.31 05:30t/p2500.1090.64192.74190.64173.0713520.23
7942023.05.31 05:30t/p2540.1090.60792.70790.60773.9113594.13
7952023.05.31 05:30s/l2640.1090.55290.55292.652-59.6913534.44
7962023.05.31 05:30s/l2650.1090.61190.61192.711-59.6913474.75
7972023.05.31 05:40t/p2480.1090.44692.54690.44672.2313546.99
7982023.05.31 05:40t/p2520.1090.48892.58890.48873.0713620.05
7992023.05.31 05:40t/p2530.1090.55292.65290.55273.0813693.13
8002023.05.31 05:40t/p2550.1090.50492.60490.50474.7613767.89
8012023.05.31 05:40t/p2670.1090.53792.63790.53779.8213847.71
8022023.05.31 05:40t/p2680.1090.56392.66390.56379.8213927.52
8032023.05.31 06:40t/p2700.1090.40692.50690.40680.6514008.17
8042023.05.31 16:00buy2720.1090.4950.0000.000
8052023.05.31 16:00modify2720.1090.49589.59591.695
8062023.05.31 16:40t/p2470.1090.29892.39890.29872.2314080.41
8072023.05.31 16:40s/l2620.1090.29690.29692.396-59.2114021.20
8082023.05.31 16:40t/p2710.1090.30592.40590.30580.6514101.84
8092023.05.31 20:00buy2730.1090.6500.0000.000
8102023.05.31 20:00modify2730.1090.65089.75091.850
8112023.06.01 08:00buy2740.1090.8510.0000.000
8122023.06.01 08:00modify2740.1090.85189.95192.051
8132023.06.01 12:00buy2750.1090.9740.0000.000
8142023.06.01 12:00modify2750.1090.97490.07492.174
8152023.06.02 02:40t/p2720.1091.69589.59591.69583.4214185.26
8162023.06.02 05:30t/p2730.1091.85089.75091.85083.4214268.68
8172023.06.02 09:05t/p2740.1092.05189.95192.05181.9814350.66
8182023.06.02 12:40t/p2570.1092.22690.12692.22686.7814437.44
8192023.06.02 12:40t/p2610.1092.17090.07092.17085.3514522.79
8202023.06.02 12:40t/p2630.1092.18390.08392.18384.8714607.66
8212023.06.02 12:40t/p2750.1092.17490.07492.17481.9914689.65
8222023.06.02 13:30t/p2590.1092.27190.17192.27185.3514775.00
8232023.06.02 13:40t/p2560.1092.32590.22592.32586.7814861.78
8242023.06.02 13:40t/p2580.1092.33090.23092.33086.7814948.56
8252023.06.02 13:40t/p2600.1092.34490.24492.34485.3415033.89
8262023.06.05 08:00sell2760.1092.5730.0000.000
8272023.06.05 08:00modify2760.1092.57393.47391.373
8282023.06.05 12:00sell2770.1092.3690.0000.000
8292023.06.05 12:00modify2770.1092.36993.26991.169
8302023.06.05 16:00sell2780.1092.5080.0000.000
8312023.06.05 16:00modify2780.1092.50893.40891.308
8322023.06.05 20:00sell2790.1092.3210.0000.000
8332023.06.05 20:00modify2790.1092.32193.22191.121
8342023.06.06 08:00sell2800.1092.8270.0000.000
8352023.06.06 08:00modify2800.1092.82793.72791.627
8362023.06.06 14:40s/l2790.1093.22193.22191.121-61.9714971.92
8372023.06.06 15:40s/l2770.1093.26993.26991.169-61.9714909.95
8382023.06.06 20:00sell2810.1093.1950.0000.000
8392023.06.06 20:00modify2810.1093.19594.09591.995
8402023.06.07 08:00sell2820.1093.0520.0000.000
8412023.06.07 08:00modify2820.1093.05293.95291.852
8422023.06.07 10:40s/l2780.1093.40893.40891.308-62.8114847.13
8432023.06.07 12:00sell2830.1093.3400.0000.000
8442023.06.07 12:00modify2830.1093.34094.24092.140
8452023.06.07 14:05s/l2760.1093.47393.47391.373-62.8014784.33
8462023.06.07 16:00sell2840.1093.2200.0000.000
8472023.06.07 16:00modify2840.1093.22094.12092.020
8482023.06.07 20:00sell2850.1093.2750.0000.000
8492023.06.07 20:00modify2850.1093.27594.17592.075
8502023.06.08 08:00sell2860.1093.3370.0000.000
8512023.06.08 08:00modify2860.1093.33794.23792.137
8522023.06.08 12:00sell2870.1093.3670.0000.000
8532023.06.08 12:00modify2870.1093.36794.26792.167
8542023.06.08 16:00sell2880.1093.0940.0000.000
8552023.06.08 16:00modify2880.1093.09493.99491.894
8562023.06.08 20:00sell2890.1093.2560.0000.000
8572023.06.08 20:00modify2890.1093.25694.15692.056
8582023.06.09 07:30s/l2800.1093.72793.72791.627-65.3314719.00
8592023.06.09 13:30s/l2820.1093.95293.95291.852-64.4914654.51
8602023.06.09 13:40s/l2880.1093.99493.99491.894-61.9614592.55
8612023.06.09 14:40s/l2810.1094.09594.09591.995-65.3314527.22
8622023.06.09 14:40s/l2840.1094.12094.12092.020-64.4914462.73
8632023.06.09 16:00sell2900.1093.9050.0000.000
8642023.06.09 16:00modify2900.1093.90594.80592.705
8652023.06.09 20:00sell2910.1093.9570.0000.000
8662023.06.09 20:00modify2910.1093.95794.85792.757
8672023.06.12 06:20s/l2890.1094.15694.15692.056-62.8114399.91
8682023.06.12 06:30s/l2850.1094.17594.17592.075-65.3414334.57
8692023.06.12 06:40s/l2830.1094.24094.24092.140-65.3314269.24
8702023.06.12 06:40s/l2860.1094.23794.23792.137-62.8114206.42
8712023.06.12 06:40s/l2870.1094.26794.26792.167-62.8014143.62
8722023.06.12 08:00sell2920.1094.3300.0000.000
8732023.06.12 08:00modify2920.1094.33095.23093.130
8742023.06.12 12:00sell2930.1094.2010.0000.000
8752023.06.12 12:00modify2930.1094.20195.10193.001
8762023.06.12 16:00sell2940.1094.2650.0000.000
8772023.06.12 16:00modify2940.1094.26595.16593.065
8782023.06.12 20:00sell2950.1094.2570.0000.000
8792023.06.12 20:00modify2950.1094.25795.15793.057
8802023.06.13 08:00sell2960.1094.5050.0000.000
8812023.06.13 08:00modify2960.1094.50595.40593.305
8822023.06.13 12:00sell2970.1094.5680.0000.000
8832023.06.13 12:00modify2970.1094.56895.46893.368
8842023.06.13 14:30s/l2900.1094.80594.80592.705-62.8014080.81
8852023.06.13 14:30s/l2910.1094.85794.85792.757-62.8014018.01
8862023.06.13 16:00sell2980.1094.8400.0000.000
8872023.06.13 16:00modify2980.1094.84095.74093.640
8882023.06.13 20:00sell2990.1094.8750.0000.000
8892023.06.13 20:00modify2990.1094.87595.77593.675
8902023.06.14 08:00sell3000.1094.9600.0000.000
8912023.06.14 08:00modify3000.1094.96095.86093.760
8922023.06.14 10:20s/l2930.1095.10195.10193.001-62.8113955.20
8932023.06.14 10:33s/l2950.1095.15795.15793.057-62.8013892.39
8942023.06.14 11:15s/l2940.1095.16595.16593.065-62.8013829.59
8952023.06.14 12:00sell3010.1095.0530.0000.000
8962023.06.14 12:00modify3010.1095.05395.95393.853
8972023.06.14 14:30s/l2920.1095.23095.23093.130-62.8113766.77
8982023.06.14 16:00sell3020.1095.1760.0000.000
8992023.06.14 16:00modify3020.1095.17696.07693.976
9002023.06.14 20:00sell3030.1095.0320.0000.000
9012023.06.14 20:00modify3030.1095.03295.93293.832
9022023.06.15 01:20s/l2960.1095.40595.40593.305-64.4913702.28
9032023.06.15 01:30s/l2970.1095.46895.46893.368-64.4913637.79
9042023.06.15 01:40s/l2980.1095.74095.74093.640-64.4913573.30
9052023.06.15 03:10s/l2990.1095.77595.77593.675-64.4913508.81
9062023.06.15 03:30s/l3000.1095.86095.86093.760-63.6513445.17
9072023.06.15 03:40s/l3010.1095.95395.95393.853-63.6513381.52
9082023.06.15 03:40s/l3030.1095.93295.93293.832-63.6513317.87
9092023.06.15 04:30s/l3020.1096.07696.07693.976-63.6513254.23
9102023.06.15 16:00sell3040.1096.5090.0000.000
9112023.06.15 16:00modify3040.1096.50997.40995.309
9122023.06.15 20:00sell3050.1096.6020.0000.000
9132023.06.15 20:00modify3050.1096.60297.50295.402
9142023.06.16 08:00sell3060.1097.0440.0000.000
9152023.06.16 08:00modify3060.1097.04497.94495.844
9162023.06.16 12:00sell3070.1096.9070.0000.000
9172023.06.16 12:00modify3070.1096.90797.80795.707
9182023.06.16 16:30s/l3040.1097.40997.40995.309-61.9613192.26
9192023.06.16 18:26s/l3050.1097.50297.50295.402-61.9713130.29
9202023.06.16 20:00sell3080.1097.4500.0000.000
9212023.06.16 20:00modify3080.1097.45098.35096.250
9222023.06.19 16:00sell3090.1097.1670.0000.000
9232023.06.19 16:00modify3090.1097.16798.06795.967
9242023.06.19 20:00sell3100.1097.2220.0000.000
9252023.06.19 20:00modify3100.1097.22298.12296.022
9262023.06.20 08:40t/p3080.1096.25098.35096.25079.8213210.11
9272023.06.20 10:40t/p3100.1096.02298.12296.02280.6613290.77
9282023.06.20 11:40t/p3090.1095.96798.06795.96780.6613371.42
9292023.06.20 12:40t/p3060.1095.84497.94495.84479.8113451.23
9302023.06.20 14:30t/p3070.1095.70797.80795.70779.8213531.04
9312023.06.21 12:00buy3110.1095.9120.0000.000
9322023.06.21 12:00modify3110.1095.91295.01297.112
9332023.06.22 08:00buy3120.1096.2600.0000.000
9342023.06.22 08:00modify3120.1096.26095.36097.460
9352023.06.23 12:40s/l3120.1095.36095.36097.460-60.6513470.39
9362023.06.26 08:00buy3130.1095.6490.0000.000
9372023.06.26 08:00modify3130.1095.64994.74996.849
9382023.06.26 12:00buy3140.1095.7190.0000.000
9392023.06.26 12:00modify3140.1095.71994.81996.919
9402023.06.26 16:00buy3150.1095.9230.0000.000
9412023.06.26 16:00modify3150.1095.92395.02397.123
9422023.06.26 20:00buy3160.1095.8480.0000.000
9432023.06.26 20:00modify3160.1095.84894.94897.048
9442023.06.27 12:00buy3170.1096.0350.0000.000
9452023.06.27 12:00modify3170.1096.03595.13597.235
9462023.06.27 16:00buy3180.1096.2530.0000.000
9472023.06.27 16:00modify3180.1096.25395.35397.453
9482023.06.27 20:00sell3190.1096.3250.0000.000
9492023.06.27 20:00modify3190.1096.32597.22595.125
9502023.06.28 01:40s/l3180.1095.35395.35397.453-60.6513409.74
9512023.06.28 12:00buy3200.1095.5310.0000.000
9522023.06.28 12:00modify3200.1095.53194.63196.731
9532023.06.28 16:00buy3210.1095.4990.0000.000
9542023.06.28 16:00modify3210.1095.49994.59996.699
9552023.06.28 20:00buy3220.1095.3680.0000.000
9562023.06.28 20:00modify3220.1095.36894.46896.568
9572023.06.29 08:00buy3230.1095.6500.0000.000
9582023.06.29 08:00modify3230.1095.65094.75096.850
9592023.06.29 12:00buy3240.1095.7760.0000.000
9602023.06.29 12:00modify3240.1095.77694.87696.976
9612023.06.29 16:00sell3250.1095.9810.0000.000
9622023.06.29 16:00modify3250.1095.98196.88194.781
9632023.06.30 08:00buy3260.1095.9370.0000.000
9642023.06.30 08:00modify3260.1095.93795.03797.137
9652023.06.30 12:00close3220.1095.79894.46896.56831.1313440.87
9662023.06.30 12:00buy3270.1095.8280.0000.000
9672023.06.30 12:00modify3270.1095.82894.92897.028
9682023.07.03 08:00sell3280.1096.1900.0000.000
9692023.07.03 08:00modify3280.1096.19097.09094.990
9702023.07.03 12:00sell3290.1096.3300.0000.000
9712023.07.03 12:00modify3290.1096.33097.23095.130
9722023.07.03 16:00sell3300.1096.4840.0000.000
9732023.07.03 16:00modify3300.1096.48497.38495.284
9742023.07.03 20:00sell3310.1096.5580.0000.000
9752023.07.03 20:00modify3310.1096.55897.45895.358
9762023.07.04 04:15t/p3210.1096.69994.59996.69984.3813525.25
9772023.07.04 08:00sell3320.1096.5220.0000.000
9782023.07.04 08:00modify3320.1096.52297.42295.322
9792023.07.04 12:00sell3330.1096.5860.0000.000
9802023.07.04 12:00modify3330.1096.58697.48695.386
9812023.07.04 15:10t/p3200.1096.73194.63196.73184.3913609.64
9822023.07.04 16:00sell3340.1096.8080.0000.000
9832023.07.04 16:00modify3340.1096.80897.70895.608
9842023.07.04 20:00sell3350.1096.7150.0000.000
9852023.07.04 20:00modify3350.1096.71597.61595.515
9862023.07.05 08:00sell3360.1096.5140.0000.000
9872023.07.05 08:00modify3360.1096.51497.41495.314
9882023.07.05 12:00sell3370.1096.2790.0000.000
9892023.07.05 12:00modify3370.1096.27997.17995.079
9902023.07.05 16:00close3340.1096.33997.70895.60831.0213640.66
9912023.07.05 16:00sell3380.1096.3090.0000.000
9922023.07.05 16:00modify3380.1096.30997.20995.109
9932023.07.05 20:00close3350.1096.31597.61595.51526.3313666.99
9942023.07.05 20:00sell3390.1096.2850.0000.000
9952023.07.05 20:00modify3390.1096.28597.18595.085
9962023.07.06 08:00buy3400.1096.0310.0000.000
9972023.07.06 08:00modify3400.1096.03195.13197.231
9982023.07.06 12:00buy3410.1096.0970.0000.000
9992023.07.06 12:00modify3410.1096.09795.19797.297
10002023.07.06 14:40t/p3330.1095.38697.48695.38678.1313745.12
10012023.07.06 15:40t/p3310.1095.35897.45895.35877.2913822.41
10022023.07.06 21:40t/p3320.1095.32297.42295.32278.1313900.54
10032023.07.06 21:40t/p3360.1095.31497.41495.31478.9713979.51
10042023.07.07 00:05t/p3300.1095.28497.38495.28476.4514055.96
10052023.07.07 06:30s/l3410.1095.19795.19797.297-60.6513995.31
10062023.07.07 06:40s/l3170.1095.13595.13597.235-55.3613939.94
10072023.07.07 06:40t/p3190.1095.12597.22595.12571.3814011.33
10082023.07.07 06:40t/p3290.1095.13097.23095.13076.4514087.77
10092023.07.07 06:40t/p3380.1095.10997.20995.10978.1314165.90
10102023.07.07 06:40s/l3400.1095.13195.13197.231-60.6414105.26
10112023.07.07 07:30s/l3110.1095.01295.01297.112-52.4914052.77
10122023.07.07 07:30s/l3150.1095.02395.02397.123-54.8913997.88
10132023.07.07 07:30s/l3260.1095.03795.03797.137-57.7713940.11
10142023.07.07 07:30t/p3370.1095.07997.17995.07978.1314018.24
10152023.07.07 07:30t/p3390.1095.08597.18595.08578.1314096.37
10162023.07.07 07:40s/l3160.1094.94894.94897.048-54.8814041.49
10172023.07.07 07:40s/l3270.1094.92894.92897.028-57.7713983.72
10182023.07.07 07:40t/p3280.1094.99097.09094.99076.4414060.15
10192023.07.07 08:00buy3420.1095.0190.0000.000
10202023.07.07 08:00modify3420.1095.01994.11996.219
10212023.07.07 08:40s/l3240.1094.87694.87696.976-57.2814002.87
10222023.07.07 12:00buy3430.1095.0730.0000.000
10232023.07.07 12:00modify3430.1095.07394.17396.273
10242023.07.07 12:40s/l3130.1094.74994.74996.849-54.8913947.98
10252023.07.07 12:40s/l3140.1094.81994.81996.919-54.8913893.09
10262023.07.07 12:40s/l3230.1094.75094.75096.850-57.2913835.80
10272023.07.07 12:40t/p3250.1094.78196.88194.78174.7613910.56
10282023.07.07 16:00buy3440.1095.0940.0000.000
10292023.07.07 16:00modify3440.1095.09494.19496.294
10302023.07.07 20:00buy3450.1095.0400.0000.000
10312023.07.07 20:00modify3450.1095.04094.14096.240
10322023.07.10 08:00buy3460.1094.6530.0000.000
10332023.07.10 08:00modify3460.1094.65393.75395.853
10342023.07.10 13:40s/l3420.1094.11994.11996.219-60.6513849.91
10352023.07.10 13:40s/l3430.1094.17394.17396.273-60.6513789.26
10362023.07.10 13:40s/l3440.1094.19494.19496.294-60.6513728.61
10372023.07.10 13:40s/l3450.1094.14094.14096.240-60.6413667.97
10382023.07.10 20:00buy3470.1094.3760.0000.000
10392023.07.10 20:00modify3470.1094.37693.47695.576
10402023.07.11 07:40s/l3460.1093.75393.75395.853-60.6513607.32
10412023.07.11 08:00buy3480.1093.8030.0000.000
10422023.07.11 08:00modify3480.1093.80392.90395.003
10432023.07.11 12:40s/l3470.1093.47693.47695.576-60.6513546.67
10442023.07.11 16:00buy3490.1093.6510.0000.000
10452023.07.11 16:00modify3490.1093.65192.75194.851
10462023.07.11 20:00buy3500.1093.8780.0000.000
10472023.07.11 20:00modify3500.1093.87892.97895.078
10482023.07.12 08:00buy3510.1093.3720.0000.000
10492023.07.12 08:00modify3510.1093.37292.47294.572
10502023.07.12 12:00buy3520.1093.3400.0000.000
10512023.07.12 12:00modify3520.1093.34092.44094.540
10522023.07.12 16:00buy3530.1093.7650.0000.000
10532023.07.12 16:00modify3530.1093.76592.86594.965
10542023.07.13 05:40t/p3520.1094.54092.44094.54082.9413629.61
10552023.07.13 06:40t/p3510.1094.57292.47294.57282.9513712.56
10562023.07.13 09:40t/p3490.1094.85192.75194.85183.4313795.99
10572023.07.13 10:30t/p3530.1094.96592.86594.96582.9413878.93
10582023.07.13 10:40t/p3480.1095.00392.90395.00383.4213962.35
10592023.07.13 12:30t/p3500.1095.07892.97895.07883.4314045.78
10602023.07.13 16:00sell3540.1094.9240.0000.000
10612023.07.13 16:00modify3540.1094.92495.82493.724
10622023.07.13 20:00sell3550.1095.0660.0000.000
10632023.07.13 20:00modify3550.1095.06695.96693.866
10642023.07.14 08:00sell3560.1095.0350.0000.000
10652023.07.14 08:00modify3560.1095.03595.93593.835
10662023.07.14 12:00sell3570.1095.1300.0000.000
10672023.07.14 12:00modify3570.1095.13096.03093.930
10682023.07.14 16:00sell3580.1094.9300.0000.000
10692023.07.14 16:00modify3580.1094.93095.83093.730
10702023.07.14 20:00sell3590.1094.9140.0000.000
10712023.07.14 20:00modify3590.1094.91495.81493.714
10722023.07.17 08:00sell3600.1094.5300.0000.000
10732023.07.17 08:00modify3600.1094.53095.43093.330
10742023.07.17 16:00sell3610.1094.7500.0000.000
10752023.07.17 16:00modify3610.1094.75095.65093.550
10762023.07.17 20:00sell3620.1094.5940.0000.000
10772023.07.17 20:00modify3620.1094.59495.49493.394
10782023.07.18 08:00buy3630.1094.1160.0000.000
10792023.07.18 08:00modify3630.1094.11693.21695.316
10802023.07.18 12:00buy3640.1094.1200.0000.000
10812023.07.18 12:00modify3640.1094.12093.22095.320
10822023.07.18 12:40t/p3570.1093.93096.03093.93079.8114125.58
10832023.07.18 13:05t/p3550.1093.86695.96693.86678.9714204.55
10842023.07.18 13:15t/p3560.1093.83595.93593.83579.8114284.36
10852023.07.20 08:05t/p3630.1095.31693.21695.31683.4214367.78
10862023.07.20 08:05t/p3640.1095.32093.22095.32083.4214451.20
10872023.07.20 10:40s/l3600.1095.43095.43093.330-65.3314385.87
10882023.07.20 16:00sell3650.1095.1460.0000.000
10892023.07.20 16:00modify3650.1095.14696.04693.946
10902023.07.20 20:00sell3660.1094.9720.0000.000
10912023.07.20 20:00modify3660.1094.97295.87293.772
10922023.07.21 07:40s/l3620.1095.49495.49493.394-66.1814319.68
10932023.07.21 08:30s/l3610.1095.65095.65093.550-66.1714253.51
10942023.07.21 16:00sell3670.1095.4790.0000.000
10952023.07.21 16:00modify3670.1095.47996.37994.279
10962023.07.21 20:00sell3680.1095.3930.0000.000
10972023.07.21 20:00modify3680.1095.39396.29394.193
10982023.07.24 08:00sell3690.1095.2320.0000.000
10992023.07.24 08:00modify3690.1095.23296.13294.032
11002023.07.24 12:00sell3700.1095.0720.0000.000
11012023.07.24 12:00modify3700.1095.07295.97293.872
11022023.07.24 16:00sell3710.1095.2960.0000.000
11032023.07.24 16:00modify3710.1095.29696.19694.096
11042023.07.24 20:00sell3720.1095.3550.0000.000
11052023.07.24 20:00modify3720.1095.35596.25594.155
11062023.07.25 06:30s/l3540.1095.82495.82493.724-69.5514183.96
11072023.07.25 06:30s/l3580.1095.83095.83093.730-68.7014115.26
11082023.07.25 06:30s/l3590.1095.81495.81493.714-68.7014046.55
11092023.07.25 06:40s/l3660.1095.87295.87293.772-63.6613982.90
11102023.07.25 08:00sell3730.1095.6480.0000.000
11112023.07.25 08:00modify3730.1095.64896.54894.448
11122023.07.25 12:00sell3740.1095.6410.0000.000
11132023.07.25 12:00modify3740.1095.64196.54194.441
11142023.07.25 16:00sell3750.1095.6540.0000.000
11152023.07.25 16:00modify3750.1095.65496.55494.454
11162023.07.25 20:00sell3760.1095.7000.0000.000
11172023.07.25 20:00modify3760.1095.70096.60094.500
11182023.07.26 12:40t/p3750.1094.45496.55494.45480.6614063.56
11192023.07.26 12:40t/p3760.1094.50096.60094.50080.6614144.21
11202023.07.26 20:00buy3770.1094.8830.0000.000
11212023.07.26 20:00modify3770.1094.88393.98396.083
11222023.07.27 08:00sell3780.1095.3820.0000.000
11232023.07.27 08:00modify3780.1095.38296.28294.182
11242023.07.27 16:00buy3790.1095.0870.0000.000
11252023.07.27 16:00modify3790.1095.08794.18796.287
11262023.07.27 17:30t/p3670.1094.27996.37994.27976.4514220.66
11272023.07.27 17:30t/p3730.1094.44896.54894.44878.1214298.78
11282023.07.27 17:30t/p3740.1094.44196.54194.44178.1314376.91
11292023.07.27 17:40t/p3650.1093.94696.04693.94675.6014452.51
11302023.07.27 17:40t/p3680.1094.19396.29394.19376.4514528.96
11312023.07.27 17:40t/p3690.1094.03296.13294.03277.2914606.25
11322023.07.27 17:40t/p3700.1093.87295.97293.87277.2914683.54
11332023.07.27 17:40t/p3710.1094.09696.19694.09677.2914760.83
11342023.07.27 17:40t/p3720.1094.15596.25594.15577.2914838.11
11352023.07.27 17:40s/l3770.1093.98393.98396.083-59.6914778.42
11362023.07.27 17:40t/p3780.1094.18296.28294.18281.5014859.92
11372023.07.27 17:40s/l3790.1094.18794.18796.287-61.1314798.79
11382023.07.28 08:00buy3800.1092.6650.0000.000
11392023.07.28 08:00modify3800.1092.66591.76593.865
11402023.07.28 12:00buy3810.1092.9240.0000.000
11412023.07.28 12:00modify3810.1092.92492.02494.124
11422023.07.28 16:20t/p3800.1093.86591.76593.86581.5014880.29
11432023.07.31 01:20t/p3810.1094.12492.02494.12481.9814962.27
11442023.07.31 20:00sell3820.1095.5580.0000.000
11452023.07.31 20:00modify3820.1095.55896.45894.358
11462023.08.01 20:00sell3830.1094.8120.0000.000
11472023.08.01 20:00modify3830.1094.81295.71293.612
11482023.08.02 04:20t/p3820.1094.35896.45894.35879.8215042.09
11492023.08.02 21:20t/p3830.1093.61295.71293.61280.6615122.75
11502023.08.03 08:00buy3840.1093.3090.0000.000
11512023.08.03 08:00modify3840.1093.30992.40994.509
11522023.08.03 12:00buy3850.1093.3270.0000.000
11532023.08.03 12:00modify3850.1093.32792.42794.527
11542023.08.03 16:00buy3860.1093.3300.0000.000
11552023.08.03 16:00modify3860.1093.33092.43094.530
11562023.08.03 20:00buy3870.1093.3260.0000.000
11572023.08.03 20:00modify3870.1093.32692.42694.526
11582023.08.04 08:00buy3880.1093.6250.0000.000
11592023.08.04 08:00modify3880.1093.62592.72594.825
11602023.08.04 12:00buy3890.1093.4390.0000.000
11612023.08.04 12:00modify3890.1093.43992.53994.639
11622023.08.04 16:00buy3900.1093.6520.0000.000
11632023.08.04 16:00modify3900.1093.65292.75294.852
11642023.08.04 20:00buy3910.1093.1160.0000.000
11652023.08.04 20:00modify3910.1093.11692.21694.316
11662023.08.07 08:00buy3920.1093.5290.0000.000
11672023.08.07 08:00modify3920.1093.52992.62994.729
11682023.08.07 12:00buy3930.1093.4790.0000.000
11692023.08.07 12:00modify3930.1093.47992.57994.679
11702023.08.07 16:00buy3940.1093.5220.0000.000
11712023.08.07 16:00modify3940.1093.52292.62294.722
11722023.08.09 08:00sell3950.1094.0700.0000.000
11732023.08.09 08:00modify3950.1094.07094.97092.870
11742023.08.09 12:00sell3960.1093.7960.0000.000
11752023.08.09 12:00modify3960.1093.79694.69692.596
11762023.08.09 20:00sell3970.1093.8710.0000.000
11772023.08.09 20:00modify3970.1093.87194.77192.671
11782023.08.10 06:30t/p3910.1094.31692.21694.31684.3815207.13
11792023.08.10 08:00sell3980.1094.2110.0000.000
11802023.08.10 08:00modify3980.1094.21195.11193.011
11812023.08.10 12:00sell3990.1094.4460.0000.000
11822023.08.10 12:00modify3990.1094.44695.34693.246
11832023.08.10 12:20t/p3840.1094.50992.40994.50984.8615291.99
11842023.08.10 12:20t/p3850.1094.52792.42794.52784.8615376.84
11852023.08.10 12:20t/p3860.1094.53092.43094.53084.8715461.71
11862023.08.10 12:20t/p3870.1094.52692.42694.52684.8615546.57
11872023.08.10 12:30t/p3890.1094.63992.53994.63984.3815630.95
11882023.08.10 12:30t/p3930.1094.67992.57994.67983.9115714.86
11892023.08.10 12:30s/l3960.1094.69694.69692.596-63.6515651.21
11902023.08.10 12:40t/p3920.1094.72992.62994.72983.9015735.11
11912023.08.10 12:40t/p3940.1094.72292.62294.72283.9115819.02
11922023.08.10 12:40s/l3970.1094.77194.77192.671-63.6515755.38
11932023.08.10 13:30t/p3880.1094.82592.72594.82584.3815839.76
11942023.08.10 13:40t/p3900.1094.85292.75294.85284.3915924.14
11952023.08.10 16:00sell4000.1094.6790.0000.000
11962023.08.10 16:00modify4000.1094.67995.57993.479
11972023.08.10 20:00sell4010.1094.4420.0000.000
11982023.08.10 20:00modify4010.1094.44295.34293.242
11992023.08.11 08:00sell4020.1094.3400.0000.000
12002023.08.11 08:00modify4020.1094.34095.24093.140
12012023.08.11 12:00sell4030.1094.3180.0000.000
12022023.08.11 12:00modify4030.1094.31895.21893.118
12032023.08.11 16:00sell4040.1094.0920.0000.000
12042023.08.11 16:00modify4040.1094.09294.99292.892
12052023.08.11 20:00sell4050.1094.1460.0000.000
12062023.08.11 20:00modify4050.1094.14695.04692.946
12072023.08.14 08:00sell4060.1094.0600.0000.000
12082023.08.14 08:00modify4060.1094.06094.96092.860
12092023.08.14 12:00sell4070.1094.2130.0000.000
12102023.08.14 12:00modify4070.1094.21395.11393.013
12112023.08.14 16:00sell4080.1094.3740.0000.000
12122023.08.14 16:00modify4080.1094.37495.27493.174
12132023.08.14 20:00close4000.1094.36895.57993.47919.4515943.59
12142023.08.14 20:00sell4090.1094.3380.0000.000
12152023.08.14 20:00modify4090.1094.33895.23893.138
12162023.08.15 20:00buy4100.1094.0090.0000.000
12172023.08.15 20:00modify4100.1094.00993.10995.209
12182023.08.16 08:00close3990.1094.16395.34693.24615.8515959.44
12192023.08.16 08:00sell4110.1094.1330.0000.000
12202023.08.16 08:00modify4110.1094.13395.03392.933
12212023.08.16 16:00buy4120.1093.9190.0000.000
12222023.08.16 16:00modify4120.1093.91993.01995.119
12232023.08.16 20:00buy4130.1094.0160.0000.000
12242023.08.16 20:00modify4130.1094.01693.11695.216
12252023.08.17 01:40t/p4010.1093.24295.34293.24275.6016035.04
12262023.08.17 08:00buy4140.1093.5420.0000.000
12272023.08.17 08:00modify4140.1093.54292.64294.742
12282023.08.17 12:00buy4150.1093.8530.0000.000
12292023.08.17 12:00modify4150.1093.85392.95395.053
12302023.08.17 16:00buy4160.1093.7930.0000.000
12312023.08.17 16:00modify4160.1093.79392.89394.993
12322023.08.17 20:00buy4170.1093.3280.0000.000
12332023.08.17 20:00modify4170.1093.32892.42894.528
12342023.08.18 03:33t/p4020.1093.14095.24093.14075.6016110.65
12352023.08.18 03:33t/p4030.1093.11895.21893.11875.6016186.25
12362023.08.18 03:33t/p4080.1093.17495.27493.17476.4516262.70
12372023.08.18 03:33t/p4090.1093.13895.23893.13876.4516339.14
12382023.08.18 03:33s/l4100.1093.10993.10995.209-58.7316280.41
12392023.08.18 03:33s/l4130.1093.11693.11695.216-59.2016221.21
12402023.08.18 05:05t/p3980.1093.01195.11193.01174.7616295.97
12412023.08.18 05:05t/p4070.1093.01395.11393.01376.4516372.42
12422023.08.18 05:05s/l4120.1093.01993.01995.119-59.2116313.21
12432023.08.18 05:05s/l4150.1092.95392.95395.053-60.6416252.57
12442023.08.18 05:15t/p4050.1092.94695.04692.94675.6016328.17
12452023.08.18 07:40t/p4110.1092.93395.03392.93378.1216406.29
12462023.08.18 08:00buy4180.1093.0130.0000.000
12472023.08.18 08:00modify4180.1093.01392.11394.213
12482023.08.18 11:30s/l4160.1092.89392.89394.993-60.6516345.64
12492023.08.18 11:40t/p3950.1092.87094.97092.87072.2316417.88
12502023.08.18 11:40t/p4040.1092.89294.99292.89275.6016493.48
12512023.08.18 11:40t/p4060.1092.86094.96092.86076.4516569.93
12522023.08.18 12:00buy4190.1092.9020.0000.000
12532023.08.18 12:00modify4190.1092.90292.00294.102
12542023.08.18 16:00buy4200.1093.1030.0000.000
12552023.08.18 16:00modify4200.1093.10392.20394.303
12562023.08.18 20:00buy4210.1093.1030.0000.000
12572023.08.18 20:00modify4210.1093.10392.20394.303
12582023.08.21 08:00buy4220.1093.1270.0000.000
12592023.08.21 08:00modify4220.1093.12792.22794.327
12602023.08.21 12:00buy4230.1093.6240.0000.000
12612023.08.21 12:00modify4230.1093.62492.72494.824
12622023.08.21 16:00buy4240.1093.5220.0000.000
12632023.08.21 16:00modify4240.1093.52292.62294.722
12642023.08.22 08:00sell4250.1093.9270.0000.000
12652023.08.22 08:00modify4250.1093.92794.82792.727
12662023.08.22 12:00sell4260.1094.0160.0000.000
12672023.08.22 12:00modify4260.1094.01694.91692.816
12682023.08.23 20:00sell4270.1093.7630.0000.000
12692023.08.23 20:00modify4270.1093.76394.66392.563
12702023.08.24 05:00t/p4190.1094.10292.00294.10284.3916654.32
12712023.08.24 08:00sell4280.1093.8360.0000.000
12722023.08.24 08:00modify4280.1093.83694.73692.636
12732023.08.24 12:00sell4290.1093.7870.0000.000
12742023.08.24 12:00modify4290.1093.78794.68792.587
12752023.08.25 12:00sell4300.1093.8120.0000.000
12762023.08.25 12:00modify4300.1093.81294.71292.612
12772023.08.25 20:00sell4310.1093.8640.0000.000
12782023.08.25 20:00modify4310.1093.86494.76492.664
12792023.08.28 01:20t/p4180.1094.21392.11394.21385.3516739.67
12802023.08.28 01:33t/p4200.1094.30392.20394.30385.3516825.02
12812023.08.28 01:33t/p4210.1094.30392.20394.30385.3516910.37
12822023.08.28 01:33t/p4220.1094.32792.22794.32784.8716995.23
12832023.08.28 08:00sell4320.1093.8890.0000.000
12842023.08.28 08:00modify4320.1093.88994.78992.689
12852023.08.28 12:00sell4330.1093.9910.0000.000
12862023.08.28 12:00modify4330.1093.99194.89192.791
12872023.08.28 16:00sell4340.1094.0630.0000.000
12882023.08.28 16:00modify4340.1094.06394.96392.863
12892023.08.28 20:00sell4350.1094.1710.0000.000
12902023.08.28 20:00modify4350.1094.17195.07192.971
12912023.08.29 08:00sell4360.1094.2560.0000.000
12922023.08.29 08:00modify4360.1094.25695.15693.056
12932023.08.29 09:40t/p4170.1094.52892.42894.52886.3017081.53
12942023.08.29 12:00close4360.1094.45195.15693.056-13.2417068.29
12952023.08.29 12:00sell4370.1094.4210.0000.000
12962023.08.29 12:00modify4370.1094.42195.32193.221
12972023.08.29 16:00close4370.1094.32995.32193.2216.2417074.53
12982023.08.29 16:00sell4380.1094.2990.0000.000
12992023.08.29 16:00modify4380.1094.29995.19993.099
13002023.08.29 20:00close4380.1094.57195.19993.099-18.4717056.06
13012023.08.29 20:00sell4390.1094.5410.0000.000
13022023.08.29 20:00modify4390.1094.54195.44193.341
13032023.08.30 00:05s/l4270.1094.66394.66392.563-67.0216989.05
13042023.08.30 00:15s/l4290.1094.68794.68792.587-64.4916924.56
13052023.08.30 05:20s/l4300.1094.71294.71292.612-63.6616860.90
13062023.08.30 05:30s/l4280.1094.73694.73692.636-64.5016796.40
13072023.08.30 05:40t/p4140.1094.74292.64294.74286.7816883.18
13082023.08.30 05:40t/p4240.1094.72292.62294.72285.8316969.01
13092023.08.30 05:40s/l4310.1094.76494.76492.664-63.6616905.35
13102023.08.30 08:00sell4400.1094.6460.0000.000
13112023.08.30 08:00modify4400.1094.64695.54693.446
13122023.08.30 11:15s/l4320.1094.78994.78992.689-62.8116842.54
13132023.08.30 12:00sell4410.1094.6490.0000.000
13142023.08.30 12:00modify4410.1094.64995.54993.449
13152023.08.30 12:20s/l4250.1094.82794.82792.727-67.8716774.67
13162023.08.30 12:30t/p4230.1094.82492.72494.82485.8216860.49
13172023.08.30 12:30s/l4260.1094.91694.91692.816-67.8616792.63
13182023.08.30 12:30s/l4330.1094.89194.89192.791-62.8016729.82
13192023.08.30 12:30s/l4340.1094.96394.96392.863-62.8016667.02
13202023.08.30 12:40s/l4350.1095.07195.07192.971-62.8116604.21
13212023.08.30 16:00sell4420.1094.7750.0000.000
13222023.08.30 16:00modify4420.1094.77595.67593.575
13232023.08.30 20:00sell4430.1094.7500.0000.000
13242023.08.30 20:00modify4430.1094.75095.65093.550
13252023.08.31 08:00sell4440.1094.5870.0000.000
13262023.08.31 08:00modify4440.1094.58795.48793.387
13272023.08.31 12:00sell4450.1094.4000.0000.000
13282023.08.31 12:00modify4450.1094.40095.30093.200
13292023.08.31 16:00sell4460.1094.2050.0000.000
13302023.08.31 16:00modify4460.1094.20595.10593.005
13312023.08.31 20:00sell4470.1094.2390.0000.000
13322023.08.31 20:00modify4470.1094.23995.13993.039
13332023.09.01 12:00buy4480.1094.1350.0000.000
13342023.09.01 12:00modify4480.1094.13593.23595.335
13352023.09.06 08:00buy4490.1094.0870.0000.000
13362023.09.06 08:00modify4490.1094.08793.18795.287
13372023.09.06 12:00buy4500.1094.1930.0000.000
13382023.09.06 12:00modify4500.1094.19393.29395.393
13392023.09.06 16:00buy4510.1094.2510.0000.000
13402023.09.06 16:00modify4510.1094.25193.35195.451
13412023.09.06 20:00buy4520.1094.2450.0000.000
13422023.09.06 20:00modify4520.1094.24593.34595.445
13432023.09.07 08:00buy4530.1094.1980.0000.000
13442023.09.07 08:00modify4530.1094.19893.29895.398
13452023.09.07 12:00buy4540.1094.0030.0000.000
13462023.09.07 12:00modify4540.1094.00393.10395.203
13472023.09.07 16:00buy4550.1093.8820.0000.000
13482023.09.07 16:00modify4550.1093.88292.98295.082
13492023.09.07 20:00buy4560.1093.8950.0000.000
13502023.09.07 20:00modify4560.1093.89592.99595.095
13512023.09.08 08:00sell4570.1094.2560.0000.000
13522023.09.08 08:00modify4570.1094.25695.15693.056
13532023.09.08 12:00sell4580.1094.2820.0000.000
13542023.09.08 12:00modify4580.1094.28295.18293.082
13552023.09.08 16:00sell4590.1094.3010.0000.000
13562023.09.08 16:00modify4590.1094.30195.20193.101
13572023.09.08 20:00close4420.1094.28495.67593.57524.0816628.29
13582023.09.08 20:00sell4600.1094.2540.0000.000
13592023.09.08 20:00modify4600.1094.25495.15493.054
13602023.09.11 08:00buy4610.1094.0860.0000.000
13612023.09.11 08:00modify4610.1094.08693.18695.286
13622023.09.11 12:00close4430.1094.41095.65093.55012.9816641.27
13632023.09.11 12:00sell4620.1094.3800.0000.000
13642023.09.11 12:00modify4620.1094.38095.28093.180
13652023.09.11 20:00close4410.1094.28095.54993.44914.9516656.22
13662023.09.11 20:00sell4630.1094.2500.0000.000
13672023.09.11 20:00modify4630.1094.25095.15093.050
13682023.09.12 08:00close4400.1094.40195.54693.4465.6816661.90
13692023.09.12 08:00sell4640.1094.3710.0000.000
13702023.09.12 08:00modify4640.1094.37195.27193.171
13712023.09.12 12:00close4440.1094.37895.48793.3875.7816667.68
13722023.09.12 12:00sell4650.1094.3480.0000.000
13732023.09.12 12:00modify4650.1094.34895.24893.148
13742023.09.12 16:00close4640.1094.50895.27193.171-9.3016658.38
13752023.09.12 16:00sell4660.1094.4780.0000.000
13762023.09.12 16:00modify4660.1094.47895.37893.278
13772023.09.12 20:00close4660.1094.51595.37893.278-2.5216655.86
13782023.09.12 20:00sell4670.1094.4850.0000.000
13792023.09.12 20:00modify4670.1094.48595.38593.285
13802023.09.13 08:00close4670.1094.45895.38593.2850.9916656.85
13812023.09.13 08:00sell4680.1094.4280.0000.000
13822023.09.13 08:00modify4680.1094.42895.32893.228
13832023.09.13 12:00close4680.1094.49495.32893.228-4.4816652.37
13842023.09.13 12:00sell4690.1094.4640.0000.000
13852023.09.13 12:00modify4690.1094.46495.36493.264
13862023.09.13 16:00close4690.1094.75695.36493.264-19.8316632.54
13872023.09.13 16:00sell4700.1094.7260.0000.000
13882023.09.13 16:00modify4700.1094.72695.62693.526
13892023.09.13 20:00close4700.1094.68795.62693.5262.6516635.19
13902023.09.13 20:00sell4710.1094.6570.0000.000
13912023.09.13 20:00modify4710.1094.65795.55793.457
13922023.09.14 08:00close4710.1094.74195.55793.457-8.2416626.95
13932023.09.14 08:00sell4720.1094.7110.0000.000
13942023.09.14 08:00modify4720.1094.71195.61193.511
13952023.09.14 12:00close4720.1094.97295.61193.511-17.7216609.23
13962023.09.14 12:00sell4730.1094.9420.0000.000
13972023.09.14 12:00modify4730.1094.94295.84293.742
13982023.09.14 16:00close4730.1094.82995.84293.7427.6816616.91
13992023.09.14 16:00sell4740.1094.7990.0000.000
14002023.09.14 16:00modify4740.1094.79995.69993.599
14012023.09.14 20:00close4740.1094.93295.69993.599-9.0416607.87
14022023.09.14 20:00sell4750.1094.9020.0000.000
14032023.09.14 20:00modify4750.1094.90295.80293.702
14042023.09.15 00:40s/l4460.1095.10595.10593.005-73.7616534.11
14052023.09.15 02:06s/l4470.1095.13995.13993.039-73.7616460.34
14062023.09.15 02:06t/p4550.1095.08292.98295.08285.3516545.69
14072023.09.15 02:06t/p4560.1095.09592.99595.09585.3416631.03
14082023.09.15 02:06s/l4570.1095.15695.15693.056-67.0216564.01
14092023.09.15 02:06s/l4600.1095.15495.15493.054-67.0216497.00
14102023.09.15 02:06s/l4630.1095.15095.15093.050-66.1716430.82
14112023.09.15 02:20t/p4540.1095.20393.10395.20385.3516516.17
14122023.09.15 02:20s/l4580.1095.18295.18293.082-67.0316449.15
14132023.09.15 02:20s/l4590.1095.20195.20193.101-67.0316382.12
14142023.09.15 02:20s/l4650.1095.24895.24893.148-65.3316316.79
14152023.09.15 02:33s/l4450.1095.30095.30093.200-73.7516243.03
14162023.09.15 02:33t/p4490.1095.28793.18795.28786.7816329.81
14172023.09.15 02:33t/p4610.1095.28693.18695.28684.3816414.19
14182023.09.15 02:33s/l4620.1095.28095.28093.180-66.1716348.02
14192023.09.15 03:40t/p4480.1095.33593.23595.33588.2216436.24
14202023.09.15 04:40s/l4390.1095.44195.44193.341-77.1316359.10
14212023.09.15 04:40t/p4500.1095.39393.29395.39386.7816445.88
14222023.09.15 04:40t/p4530.1095.39893.29895.39885.3416531.22
14232023.09.15 05:05t/p4510.1095.45193.35195.45186.7816618.00
14242023.09.15 05:05t/p4520.1095.44593.34595.44586.7816704.78
14252023.09.15 16:00sell4760.1095.2140.0000.000
14262023.09.15 16:00modify4760.1095.21496.11494.014
14272023.09.15 20:00sell4770.1095.0850.0000.000
14282023.09.15 20:00modify4770.1095.08595.98593.885
14292023.09.18 08:00sell4780.1095.0980.0000.000
14302023.09.18 08:00modify4780.1095.09895.99893.898
14312023.09.18 12:00sell4790.1094.9920.0000.000
14322023.09.18 12:00modify4790.1094.99295.89293.792
14332023.09.18 16:00sell4800.1095.0850.0000.000
14342023.09.18 16:00modify4800.1095.08595.98593.885
14352023.09.18 20:00sell4810.1095.0120.0000.000
14362023.09.18 20:00modify4810.1095.01295.91293.812
14372023.09.19 08:00sell4820.1095.2610.0000.000
14382023.09.19 08:00modify4820.1095.26196.16194.061
14392023.09.19 12:00sell4830.1095.4760.0000.000
14402023.09.19 12:00modify4830.1095.47696.37694.276
14412023.09.19 16:00sell4840.1095.4380.0000.000
14422023.09.19 16:00modify4840.1095.43896.33894.238
14432023.09.19 20:00sell4850.1095.4310.0000.000
14442023.09.19 20:00modify4850.1095.43196.33194.231
14452023.09.20 08:00sell4860.1095.7060.0000.000
14462023.09.20 08:00modify4860.1095.70696.60694.506
14472023.09.20 10:20s/l4750.1095.80295.80293.702-64.4916640.29
14482023.09.20 11:20s/l4790.1095.89295.89293.792-62.8116577.47
14492023.09.20 11:30s/l4810.1095.91295.91293.812-62.8016514.67
14502023.09.20 12:00sell4870.1095.9150.0000.000
14512023.09.20 12:00modify4870.1095.91596.81594.715
14522023.09.20 13:40s/l4770.1095.98595.98593.885-63.6516451.02
14532023.09.20 13:40s/l4780.1095.99895.99893.898-62.8016388.22
14542023.09.20 13:40s/l4800.1095.98595.98593.885-62.8016325.41
14552023.09.20 20:00sell4880.1095.5170.0000.000
14562023.09.20 20:00modify4880.1095.51796.41794.317
14572023.09.21 10:40t/p4870.1094.71596.81594.71578.9716404.39
14582023.09.21 16:00buy4890.1094.6860.0000.000
14592023.09.21 16:00modify4890.1094.68693.78695.886
14602023.09.21 20:00buy4900.1094.6750.0000.000
14612023.09.21 20:00modify4900.1094.67593.77595.875
14622023.09.22 16:00sell4910.1095.6240.0000.000
14632023.09.22 16:00modify4910.1095.62496.52494.424
14642023.09.22 20:00sell4920.1095.5750.0000.000
14652023.09.22 20:00modify4920.1095.57596.47594.375
14662023.09.25 16:00sell4930.1095.4760.0000.000
14672023.09.25 16:00modify4930.1095.47696.37694.276
14682023.09.25 20:00sell4940.1095.6040.0000.000
14692023.09.25 20:00modify4940.1095.60496.50494.404
14702023.09.26 08:00sell4950.1095.3370.0000.000
14712023.09.26 08:00modify4950.1095.33796.23794.137
14722023.09.26 12:00close4860.1095.41596.60694.50614.7116419.09
14732023.09.26 12:00sell4960.1095.3850.0000.000
14742023.09.26 12:00modify4960.1095.38596.28594.185
14752023.09.26 16:00close4910.1095.38196.52494.42414.8216433.91
14762023.09.26 16:00sell4970.1095.3510.0000.000
14772023.09.26 16:00modify4970.1095.35196.25194.151
14782023.09.27 08:00buy4980.1095.0990.0000.000
14792023.09.27 08:00modify4980.1095.09994.19996.299
14802023.09.27 12:00buy4990.1095.0170.0000.000
14812023.09.27 12:00modify4990.1095.01794.11796.217
14822023.09.27 16:00buy5000.1095.2000.0000.000
14832023.09.27 16:00modify5000.1095.20094.30096.400
14842023.09.27 20:00buy5010.1095.0710.0000.000
14852023.09.27 20:00modify5010.1095.07194.17196.271
14862023.09.28 08:00buy5020.1095.1090.0000.000
14872023.09.28 08:00modify5020.1095.10994.20996.309
14882023.09.28 16:20t/p4900.1095.87593.77595.87584.8716518.78
14892023.09.28 16:30t/p4890.1095.88693.78695.88684.8616603.64
14902023.09.29 01:30s/l4760.1096.11496.11494.014-72.9116530.72
14912023.09.29 01:30s/l4820.1096.16196.16194.061-71.2316459.50
14922023.09.29 01:40s/l4950.1096.23796.23794.137-65.3416394.15
14932023.09.29 01:40s/l4970.1096.25196.25194.151-65.3416328.81
14942023.09.29 01:40t/p4990.1096.21794.11796.21783.4316412.24
14952023.09.29 02:20s/l4840.1096.33896.33894.238-71.2416341.00
14962023.09.29 02:20s/l4850.1096.33196.33194.231-71.2316269.78
14972023.09.29 02:20s/l4960.1096.28596.28594.185-65.3416204.43
14982023.09.29 02:20t/p4980.1096.29994.19996.29983.4316287.86
14992023.09.29 02:20t/p5010.1096.27194.17196.27183.4216371.28
15002023.09.29 02:20t/p5020.1096.30994.20996.30981.9816453.26
15012023.09.29 02:30s/l4830.1096.37696.37694.276-71.2416382.03
15022023.09.29 02:30s/l4880.1096.41796.41794.317-70.3916311.64
15032023.09.29 02:30s/l4930.1096.37696.37694.276-66.1816245.46
15042023.09.29 02:30t/p5000.1096.40094.30096.40083.4316328.89
15052023.09.29 02:40s/l4920.1096.47596.47594.375-67.0216261.87
15062023.09.29 02:40s/l4940.1096.50496.50494.404-66.1716195.70
15072023.09.29 16:00sell5030.1096.3440.0000.000
15082023.09.29 16:00modify5030.1096.34497.24495.144
15092023.09.29 20:00sell5040.1096.0550.0000.000
15102023.09.29 20:00modify5040.1096.05596.95594.855
15112023.10.02 08:00sell5050.1095.9940.0000.000
15122023.10.02 08:00modify5050.1095.99496.89494.794
15132023.10.02 12:00sell5060.1095.7490.0000.000
15142023.10.02 12:00modify5060.1095.74996.64994.549
15152023.10.03 01:40t/p5030.1095.14497.24495.14479.8116275.50
15162023.10.03 04:30t/p5040.1094.85596.95594.85579.8216355.32
15172023.10.03 04:40t/p5050.1094.79496.89494.79480.6516435.96
15182023.10.03 07:40t/p5060.1094.54996.64994.54980.6516516.61
15192023.10.04 08:00buy5070.1094.1120.0000.000
15202023.10.04 08:00modify5070.1094.11293.21295.312
15212023.10.04 12:00buy5080.1094.1880.0000.000
15222023.10.04 12:00modify5080.1094.18893.28895.388
15232023.10.04 16:00buy5090.1094.3300.0000.000
15242023.10.04 16:00modify5090.1094.33093.43095.530
15252023.10.04 20:00buy5100.1094.3600.0000.000
15262023.10.04 20:00modify5100.1094.36093.46095.560
15272023.10.05 08:00buy5110.1094.5400.0000.000
15282023.10.05 08:00modify5110.1094.54093.64095.740
15292023.10.05 12:00buy5120.1094.5180.0000.000
15302023.10.05 12:00modify5120.1094.51893.61895.718
15312023.10.05 16:00buy5130.1094.2670.0000.000
15322023.10.05 16:00modify5130.1094.26793.36795.467
15332023.10.05 20:00buy5140.1094.6220.0000.000
15342023.10.05 20:00modify5140.1094.62293.72295.822
15352023.10.06 15:40t/p5070.1095.31293.21295.31283.4216600.03
15362023.10.06 16:00sell5150.1095.3020.0000.000
15372023.10.06 16:00modify5150.1095.30296.20294.102
15382023.10.06 17:40t/p5080.1095.38893.28895.38883.4216683.45
15392023.10.06 18:30t/p5130.1095.46793.36795.46781.9916765.44
15402023.10.06 18:40t/p5090.1095.53093.43095.53083.4316848.87
15412023.10.09 20:00sell5160.1095.1920.0000.000
15422023.10.09 20:00modify5160.1095.19296.09293.992
15432023.10.10 08:00sell5170.1095.3040.0000.000
15442023.10.10 08:00modify5170.1095.30496.20494.104
15452023.10.10 08:40t/p5100.1095.56093.46095.56084.3816933.25
15462023.10.10 12:00sell5180.1095.3210.0000.000
15472023.10.10 12:00modify5180.1095.32196.22194.121
15482023.10.10 16:00sell5190.1095.5580.0000.000
15492023.10.10 16:00modify5190.1095.55896.45894.358
15502023.10.10 20:00sell5200.1095.5820.0000.000
15512023.10.10 20:00modify5200.1095.58296.48294.382
15522023.10.11 01:15t/p5120.1095.71893.61895.71883.4217016.67
15532023.10.11 08:00sell5210.1095.4680.0000.000
15542023.10.11 08:00modify5210.1095.46896.36894.268
15552023.10.11 12:00sell5220.1095.4520.0000.000
15562023.10.11 12:00modify5220.1095.45296.35294.252
15572023.10.11 16:00sell5230.1095.4550.0000.000
15582023.10.11 16:00modify5230.1095.45596.35594.255
15592023.10.11 20:00sell5240.1095.6400.0000.000
15602023.10.11 20:00modify5240.1095.64096.54094.440
15612023.10.12 00:40t/p5110.1095.74093.64095.74084.8717101.54
15622023.10.12 06:40t/p5140.1095.82293.72295.82284.8717186.41
15632023.10.12 08:00sell5250.1095.6210.0000.000
15642023.10.12 08:00modify5250.1095.62196.52194.421
15652023.10.12 12:00sell5260.1095.5470.0000.000
15662023.10.12 12:00modify5260.1095.54796.44794.347
15672023.10.13 08:00buy5270.1094.6990.0000.000
15682023.10.13 08:00modify5270.1094.69993.79995.899
15692023.10.13 10:30t/p5240.1094.44096.54094.44078.1317264.54
15702023.10.13 10:30t/p5250.1094.42196.52194.42180.6617345.20
15712023.10.13 10:40t/p5190.1094.35896.45894.35877.2917422.48
15722023.10.13 10:40t/p5200.1094.38296.48294.38277.2917499.77
15732023.10.13 12:00buy5280.1094.5370.0000.000
15742023.10.13 12:00modify5280.1094.53793.63795.737
15752023.10.13 14:30t/p5260.1094.34796.44794.34780.6617580.43
15762023.10.13 14:40t/p5210.1094.26896.36894.26878.1317658.56
15772023.10.13 14:40t/p5220.1094.25296.35294.25278.1217736.68
15782023.10.13 14:40t/p5230.1094.25596.35594.25578.1317814.81
15792023.10.13 15:40t/p5150.1094.10296.20294.10275.6017890.42
15802023.10.13 15:40t/p5170.1094.10496.20494.10477.2917967.70
15812023.10.13 15:40t/p5180.1094.12196.22194.12177.2918044.99
15822023.10.13 20:00buy5290.1094.2000.0000.000
15832023.10.13 20:00modify5290.1094.20093.30095.400
15842023.10.16 08:00buy5300.1094.6510.0000.000
15852023.10.16 08:00modify5300.1094.65193.75195.851
15862023.10.16 12:00buy5310.1094.6410.0000.000
15872023.10.16 12:00modify5310.1094.64193.74195.841
15882023.10.16 16:00buy5320.1094.8280.0000.000
15892023.10.16 16:00modify5320.1094.82893.92896.028
15902023.10.16 20:00buy5330.1094.8800.0000.000
15912023.10.16 20:00modify5330.1094.88093.98096.080
15922023.10.17 08:00sell5340.1095.1110.0000.000
15932023.10.17 08:00modify5340.1095.11196.01193.911
15942023.10.17 12:00sell5350.1095.0810.0000.000
15952023.10.17 12:00modify5350.1095.08195.98193.881
15962023.10.17 15:20t/p5290.1095.40093.30095.40082.4718127.46
15972023.10.17 16:00sell5360.1095.4570.0000.000
15982023.10.17 16:00modify5360.1095.45796.35794.257
15992023.10.17 20:00sell5370.1095.3240.0000.000
16002023.10.17 20:00modify5370.1095.32496.22494.124
16012023.10.18 08:00sell5380.1095.5660.0000.000
16022023.10.18 08:00modify5380.1095.56696.46694.366
16032023.10.18 12:00sell5390.1095.3160.0000.000
16042023.10.18 12:00modify5390.1095.31696.21694.116
16052023.10.19 02:40t/p5380.1094.36696.46694.36678.9718206.44
16062023.10.19 12:00buy5400.1094.6150.0000.000
16072023.10.19 12:00modify5400.1094.61593.71595.815
16082023.10.19 16:00buy5410.1094.8430.0000.000
16092023.10.19 16:00modify5410.1094.84393.94396.043
16102023.10.20 08:00buy5420.1094.5320.0000.000
16112023.10.20 08:00modify5420.1094.53293.63295.732
16122023.10.20 12:00buy5430.1094.6880.0000.000
16132023.10.20 12:00modify5430.1094.68893.78895.888
16142023.10.20 16:00buy5440.1094.7060.0000.000
16152023.10.20 16:00modify5440.1094.70693.80695.906
16162023.10.20 20:00buy5450.1094.6160.0000.000
16172023.10.20 20:00modify5450.1094.61693.71695.816
16182023.10.23 08:00close5280.1094.50193.63795.7371.4018207.83
16192023.10.23 08:00buy5460.1094.5310.0000.000
16202023.10.23 08:00modify5460.1094.53193.63195.731
16212023.10.23 12:00close5420.1094.60793.63295.7325.5818213.41
16222023.10.23 12:00buy5470.1094.6370.0000.000
16232023.10.23 12:00modify5470.1094.63793.73795.837
16242023.10.23 16:00sell5480.1094.9020.0000.000
16252023.10.23 16:00modify5480.1094.90295.80293.702
16262023.10.24 08:00sell5490.1095.1470.0000.000
16272023.10.24 08:00modify5490.1095.14796.04793.947
16282023.10.24 12:00sell5500.1095.3020.0000.000
16292023.10.24 12:00modify5500.1095.30296.20294.102
16302023.10.24 16:00sell5510.1095.1220.0000.000
16312023.10.24 16:00modify5510.1095.12296.02293.922
16322023.10.24 20:00sell5520.1095.3010.0000.000
16332023.10.24 20:00modify5520.1095.30196.20194.101
16342023.10.25 00:40t/p5460.1095.73193.63195.73182.4718295.88
16352023.10.25 00:40s/l5480.1095.80295.80293.702-62.8018233.08
16362023.10.25 01:05t/p5300.1095.85193.75195.85185.8318318.91
16372023.10.25 01:05t/p5310.1095.84193.74195.84185.8318404.74
16382023.10.25 01:05t/p5400.1095.81593.71595.81583.4218488.16
16392023.10.25 01:05t/p5450.1095.81693.71695.81682.9418571.10
16402023.10.25 01:05t/p5470.1095.83793.73795.83782.4718653.57
16412023.10.25 01:15t/p5430.1095.88893.78895.88882.9418736.51
16422023.10.25 08:00sell5530.1095.2900.0000.000
16432023.10.25 08:00modify5530.1095.29096.19094.090
16442023.10.25 12:00sell5540.1095.0240.0000.000
16452023.10.25 12:00modify5540.1095.02495.92493.824
16462023.10.25 20:00buy5550.1094.7230.0000.000
16472023.10.25 20:00modify5550.1094.72393.82395.923
16482023.10.26 08:00close5360.1094.93196.35794.25726.4518762.96
16492023.10.26 08:00sell5560.1094.9010.0000.000
16502023.10.26 08:00modify5560.1094.90195.80193.701
16512023.10.26 12:00buy5570.1094.7900.0000.000
16522023.10.26 12:00modify5570.1094.79093.89095.990
16532023.10.26 16:00close5530.1094.97996.19094.09018.5918781.55
16542023.10.26 16:00sell5580.1094.9490.0000.000
16552023.10.26 16:00modify5580.1094.94995.84993.749
16562023.10.26 20:00close5500.1095.04496.20294.10214.1618795.71
16572023.10.26 20:00sell5590.1095.0140.0000.000
16582023.10.26 20:00modify5590.1095.01495.91493.814
16592023.10.27 12:00close5520.1095.17196.20194.1014.6218800.33
16602023.10.27 12:00sell5600.1095.1410.0000.000
16612023.10.27 12:00modify5600.1095.14196.04193.941
16622023.10.27 20:00buy5610.1094.7880.0000.000
16632023.10.27 20:00modify5610.1094.78893.88895.988
16642023.10.30 08:00close5390.1095.05996.21694.1167.3418807.67
16652023.10.30 08:00sell5620.1095.0290.0000.000
16662023.10.30 08:00modify5620.1095.02995.92993.829
16672023.10.30 12:00close5370.1095.49196.22494.124-22.2918785.38
16682023.10.30 12:00sell5630.1095.4610.0000.000
16692023.10.30 12:00modify5630.1095.46196.36194.261
16702023.10.30 16:00close5630.1094.98796.36194.26132.1918817.57
16712023.10.30 16:00sell5640.1094.9570.0000.000
16722023.10.30 16:00modify5640.1094.95795.85793.757
16732023.10.30 20:00close5600.1095.07096.04193.9413.9818821.55
16742023.10.30 20:00sell5650.1095.0400.0000.000
16752023.10.30 20:00modify5650.1095.04095.94093.840
16762023.10.31 08:00close5490.1095.58796.04793.947-35.7818785.78
16772023.10.31 08:00sell5660.1095.5570.0000.000
16782023.10.31 08:00modify5660.1095.55796.45794.357
16792023.10.31 08:40s/l5560.1095.80195.80193.701-63.6518722.13
16802023.10.31 08:40s/l5580.1095.84995.84993.749-63.6518658.48
16812023.10.31 08:40s/l5640.1095.85795.85793.757-61.9718596.51
16822023.10.31 09:30t/p5270.1095.89993.79995.89989.1818685.69
16832023.10.31 09:30t/p5440.1095.90693.80695.90685.8218771.51
16842023.10.31 09:30s/l5540.1095.92495.92493.824-66.1818705.32
16852023.10.31 09:30s/l5590.1095.91495.91493.814-63.6518641.68
16862023.10.31 09:30s/l5620.1095.92995.92993.829-61.9718579.70
16872023.10.31 09:40s/l5340.1096.01196.01193.911-72.9118506.79
16882023.10.31 09:40s/l5350.1095.98195.98193.881-72.9118433.88
16892023.10.31 09:40s/l5510.1096.02296.02293.922-67.0218366.86
16902023.10.31 09:40t/p5550.1095.92393.82395.92384.3818451.24
16912023.10.31 09:40t/p5570.1095.99093.89095.99082.9418534.18
16922023.10.31 09:40t/p5610.1095.98893.88895.98882.4618616.64
16932023.10.31 09:40s/l5650.1095.94095.94093.840-61.9618554.68
16942023.10.31 17:40t/p5320.1096.02893.92896.02888.7018643.38
16952023.10.31 17:40t/p5410.1096.04393.94396.04386.3018729.68
16962023.10.31 18:30s/l5160.1096.09296.09293.992-79.6618650.02
16972023.10.31 18:30t/p5330.1096.08093.98096.08088.7118738.72
16982023.10.31 20:00sell5670.1096.1440.0000.000
16992023.10.31 20:00modify5670.1096.14497.04494.944
17002023.11.01 08:00sell5680.1095.9130.0000.000
17012023.11.01 08:00modify5680.1095.91396.81394.713
17022023.11.01 12:00sell5690.1095.9200.0000.000
17032023.11.01 12:00modify5690.1095.92096.82094.720
17042023.11.01 14:40s/l5660.1096.45796.45794.357-61.9618676.76
17052023.11.01 16:00sell5700.1096.0540.0000.000
17062023.11.01 16:00modify5700.1096.05496.95494.854
17072023.11.01 20:00sell5710.1096.4420.0000.000
17082023.11.01 20:00modify5710.1096.44297.34295.242
17092023.11.02 08:00sell5720.1096.6500.0000.000
17102023.11.02 08:00modify5720.1096.65097.55095.450
17112023.11.02 08:40s/l5680.1096.81396.81394.713-63.6518613.11
17122023.11.02 08:40s/l5690.1096.82096.82094.720-63.6618549.46
17132023.11.02 10:40s/l5700.1096.95496.95494.854-63.6618485.80
17142023.11.02 12:00sell5730.1096.7920.0000.000
17152023.11.02 12:00modify5730.1096.79297.69295.592
17162023.11.02 16:00sell5740.1096.6270.0000.000
17172023.11.02 16:00modify5740.1096.62797.52795.427
17182023.11.02 20:00sell5750.1096.7620.0000.000
17192023.11.02 20:00modify5750.1096.76297.66295.562
17202023.11.03 08:00sell5760.1096.8570.0000.000
17212023.11.03 08:00modify5760.1096.85797.75795.657
17222023.11.03 12:00sell5770.1096.7760.0000.000
17232023.11.03 12:00modify5770.1096.77697.67695.576
17242023.11.03 12:30s/l5670.1097.04497.04494.944-65.3318420.47
17252023.11.03 16:00sell5780.1097.1430.0000.000
17262023.11.03 16:00modify5780.1097.14398.04395.943
17272023.11.03 19:05s/l5710.1097.34297.34295.242-64.4918355.98
17282023.11.03 20:00sell5790.1097.2930.0000.000
17292023.11.03 20:00modify5790.1097.29398.19396.093
17302023.11.06 00:40s/l5740.1097.52797.52795.427-62.8018293.17
17312023.11.06 08:00sell5800.1097.4070.0000.000
17322023.11.06 08:00modify5800.1097.40798.30796.207
17332023.11.06 12:00sell5810.1097.3870.0000.000
17342023.11.06 12:00modify5810.1097.38798.28796.187
17352023.11.06 16:00sell5820.1097.3570.0000.000
17362023.11.06 16:00modify5820.1097.35798.25796.157
17372023.11.06 20:00sell5830.1097.3470.0000.000
17382023.11.06 20:00modify5830.1097.34798.24796.147
17392023.11.07 03:05s/l5720.1097.55097.55095.450-63.6518229.53
17402023.11.07 20:00sell5840.1096.7540.0000.000
17412023.11.07 20:00modify5840.1096.75497.65495.554
17422023.11.08 20:00buy5850.1096.6880.0000.000
17432023.11.08 20:00modify5850.1096.68895.78897.888
17442023.11.09 12:00buy5860.1096.7290.0000.000
17452023.11.09 12:00modify5860.1096.72995.82997.929
17462023.11.09 20:00buy5870.1096.4010.0000.000
17472023.11.09 20:00modify5870.1096.40195.50197.601
17482023.11.10 00:33t/p5800.1096.20798.30796.20776.4418305.96
17492023.11.10 00:33t/p5810.1096.18798.28796.18776.4418382.40
17502023.11.10 00:33t/p5820.1096.15798.25796.15776.4518458.85
17512023.11.10 08:00buy5880.1096.3330.0000.000
17522023.11.10 08:00modify5880.1096.33395.43397.533
17532023.11.10 12:00buy5890.1096.2320.0000.000
17542023.11.10 12:00modify5890.1096.23295.33297.432
17552023.11.10 15:30t/p5830.1096.14798.24796.14776.4518535.29
17562023.11.10 15:40t/p5790.1096.09398.19396.09375.6018610.90
17572023.11.10 16:00buy5900.1096.2020.0000.000
17582023.11.10 16:00modify5900.1096.20295.30297.402
17592023.11.10 20:00buy5910.1096.3700.0000.000
17602023.11.10 20:00modify5910.1096.37095.47097.570
17612023.11.13 08:00buy5920.1096.7300.0000.000
17622023.11.13 08:00modify5920.1096.73095.83097.930
17632023.11.14 08:00buy5930.1096.6300.0000.000
17642023.11.14 08:00modify5930.1096.63095.73097.830
17652023.11.14 14:20t/p5890.1097.43295.33297.43282.4618693.36
17662023.11.14 14:20t/p5900.1097.40295.30297.40282.4718775.83
17672023.11.14 14:30t/p5880.1097.53395.43397.53382.4618858.29
17682023.11.14 14:30t/p5910.1097.57095.47097.57082.4718940.75
17692023.11.14 14:40s/l5730.1097.69297.69295.592-69.5518871.20
17702023.11.14 14:40s/l5750.1097.66297.66295.562-69.5418801.66
17712023.11.14 14:40s/l5770.1097.67697.67695.576-68.7018732.96
17722023.11.14 14:40s/l5840.1097.65497.65495.554-67.0318665.93
17732023.11.14 14:40t/p5870.1097.60195.50197.60182.9418748.87
17742023.11.14 15:30s/l5760.1097.75797.75795.657-68.7018680.17
17752023.11.14 16:30t/p5930.1097.83095.73097.83081.5118761.68
17762023.11.14 16:40t/p5850.1097.88895.78897.88884.3818846.06
17772023.11.14 16:40t/p5860.1097.92995.82997.92982.9418929.00
17782023.11.14 16:40t/p5920.1097.93095.83097.93081.9919010.99
17792023.11.15 06:40s/l5780.1098.04398.04395.943-69.5418941.45
17802023.11.15 08:00sell5940.1098.0770.0000.000
17812023.11.15 08:00modify5940.1098.07798.97796.877
17822023.11.15 12:00sell5950.1098.1160.0000.000
17832023.11.15 12:00modify5950.1098.11699.01696.916
17842023.11.15 16:00sell5960.1098.4810.0000.000
17852023.11.15 16:00modify5960.1098.48199.38197.281
17862023.11.15 20:00sell5970.1098.5470.0000.000
17872023.11.15 20:00modify5970.1098.54799.44797.347
17882023.11.16 12:00sell5980.1098.1540.0000.000
17892023.11.16 12:00modify5980.1098.15499.05496.954
17902023.11.16 16:40t/p5960.1097.28199.38197.28178.9719020.42
17912023.11.16 16:40t/p5970.1097.34799.44797.34778.9619099.38
17922023.11.17 08:00sell5990.1097.3260.0000.000
17932023.11.17 08:00modify5990.1097.32698.22696.126
17942023.11.20 12:00buy6000.1097.1500.0000.000
17952023.11.20 12:00modify6000.1097.15096.25098.350
17962023.11.20 16:00buy6010.1097.1500.0000.000
17972023.11.20 16:00modify6010.1097.15096.25098.350
17982023.11.21 07:30t/p5980.1096.95499.05496.95478.9619178.34
17992023.11.21 07:40t/p5940.1096.87798.97796.87776.4419254.78
18002023.11.21 07:40t/p5950.1096.91699.01696.91676.4419331.22
18012023.11.21 08:00buy6020.1096.9830.0000.000
18022023.11.21 08:00modify6020.1096.98396.08398.183
18032023.11.21 12:00buy6030.1097.0530.0000.000
18042023.11.21 12:00modify6030.1097.05396.15398.253
18052023.11.21 16:00buy6040.1097.0130.0000.000
18062023.11.21 16:00modify6040.1097.01396.11398.213
18072023.11.21 20:00buy6050.1097.2890.0000.000
18082023.11.21 20:00modify6050.1097.28996.38998.489
18092023.11.22 12:00sell6060.1097.6520.0000.000
18102023.11.22 12:00modify6060.1097.65298.55296.452
18112023.11.22 20:00sell6070.1097.8360.0000.000
18122023.11.22 20:00modify6070.1097.83698.73696.636
18132023.11.23 08:00sell6080.1098.0090.0000.000
18142023.11.23 08:00modify6080.1098.00998.90996.809
18152023.11.23 12:00sell6090.1097.9910.0000.000
18162023.11.23 12:00modify6090.1097.99198.89196.791
18172023.11.23 15:15t/p6020.1098.18396.08398.18383.4219414.64
18182023.11.23 16:00sell6100.1098.0920.0000.000
18192023.11.23 16:00modify6100.1098.09298.99296.892
18202023.11.23 20:00sell6110.1098.1140.0000.000
18212023.11.23 20:00modify6110.1098.11499.01496.914
18222023.11.24 00:30s/l5990.1098.22698.22696.126-67.0219347.62
18232023.11.24 00:30t/p6040.1098.21396.11398.21383.9019431.52
18242023.11.24 08:00sell6120.1098.0280.0000.000
18252023.11.24 08:00modify6120.1098.02898.92896.828
18262023.11.24 09:40t/p6030.1098.25396.15398.25383.9019515.42
18272023.11.24 12:00sell6130.1098.2850.0000.000
18282023.11.24 12:00modify6130.1098.28599.18597.085
18292023.11.24 14:30t/p6000.1098.35096.25098.35084.3819599.80
18302023.11.24 14:30t/p6010.1098.35096.25098.35084.3819684.18
18312023.11.24 15:30t/p6050.1098.48996.38998.48983.9019768.08
18322023.11.24 15:40s/l6060.1098.55298.55296.452-64.4919703.59
18332023.11.24 16:00sell6140.1098.4660.0000.000
18342023.11.24 16:00modify6140.1098.46699.36697.266
18352023.11.24 20:00sell6150.1098.5010.0000.000
18362023.11.24 20:00modify6150.1098.50199.40197.301
18372023.11.27 08:00sell6160.1098.1370.0000.000
18382023.11.27 08:00modify6160.1098.13799.03796.937
18392023.11.27 12:00sell6170.1098.4040.0000.000
18402023.11.27 12:00modify6170.1098.40499.30497.204
18412023.11.27 16:00sell6180.1098.2710.0000.000
18422023.11.27 16:00modify6180.1098.27199.17197.071
18432023.11.27 20:00close6150.1098.22799.40197.30117.7719721.36
18442023.11.27 20:00sell6190.1098.1970.0000.000
18452023.11.27 20:00modify6190.1098.19799.09796.997
18462023.11.28 08:00close6140.1098.16399.36697.26618.9019740.25
18472023.11.28 08:00sell6200.1098.1330.0000.000
18482023.11.28 08:00modify6200.1098.13399.03396.933
18492023.11.28 12:00close6170.1098.30699.30497.2045.8119746.06
18502023.11.28 12:00sell6210.1098.2760.0000.000
18512023.11.28 12:00modify6210.1098.27699.17697.076
18522023.11.28 16:00close6210.1098.23999.17697.0762.5219748.58
18532023.11.28 16:00sell6220.1098.2090.0000.000
18542023.11.28 16:00modify6220.1098.20999.10997.009
18552023.11.28 20:00close6130.1098.09899.18597.08511.0219759.59
18562023.11.28 20:00sell6230.1098.0680.0000.000
18572023.11.28 20:00modify6230.1098.06898.96896.868
18582023.11.29 08:00buy6240.1097.6870.0000.000
18592023.11.29 08:00modify6240.1097.68796.78798.887
18602023.11.29 12:00buy6250.1097.7810.0000.000
18612023.11.29 12:00modify6250.1097.78196.88198.981
18622023.11.29 16:00buy6260.1097.6150.0000.000
18632023.11.29 16:00modify6260.1097.61596.71598.815
18642023.11.29 20:00buy6270.1097.5400.0000.000
18652023.11.29 20:00modify6270.1097.54096.64098.740
18662023.11.30 08:00buy6280.1097.6080.0000.000
18672023.11.30 08:00modify6280.1097.60896.70898.808
18682023.11.30 12:00buy6290.1097.5030.0000.000
18692023.11.30 12:00modify6290.1097.50396.60398.703
18702023.11.30 20:00buy6300.1097.9760.0000.000
18712023.11.30 20:00modify6300.1097.97697.07699.176
18722023.12.01 08:00buy6310.1097.9570.0000.000
18732023.12.01 08:00modify6310.1097.95797.05799.157
18742023.12.01 16:00buy6320.1098.0160.0000.000
18752023.12.01 16:00modify6320.1098.01697.11699.216
18762023.12.04 08:00buy6330.1097.6060.0000.000
18772023.12.04 08:00modify6330.1097.60696.70698.806
18782023.12.04 12:00buy6340.1097.5060.0000.000
18792023.12.04 12:00modify6340.1097.50696.60698.706
18802023.12.04 20:00buy6350.1097.4960.0000.000
18812023.12.04 20:00modify6350.1097.49696.59698.696
18822023.12.05 03:20s/l6300.1097.07697.07699.176-59.6919699.90
18832023.12.05 03:20s/l6310.1097.05797.05799.157-60.1719639.73
18842023.12.05 03:20s/l6320.1097.11697.11699.216-60.1719579.56
18852023.12.05 03:30t/p6180.1097.07199.17197.07174.7619654.32
18862023.12.05 03:30t/p6190.1096.99799.09796.99774.7519729.08
18872023.12.05 03:30t/p6220.1097.00999.10997.00975.6019804.68
18882023.12.05 03:40t/p6080.1096.80998.90996.80973.0719877.75
18892023.12.05 03:40t/p6090.1096.79198.89196.79173.0719950.81
18902023.12.05 03:40t/p6100.1096.89298.99296.89273.0720023.88
18912023.12.05 03:40t/p6110.1096.91499.01496.91473.0820096.96
18922023.12.05 03:40t/p6120.1096.82898.92896.82873.9220170.88
18932023.12.05 03:40t/p6160.1096.93799.03796.93774.7620245.64
18942023.12.05 03:40t/p6200.1096.93399.03396.93375.6020321.24
18952023.12.05 03:40t/p6230.1096.86898.96896.86875.5920396.84
18962023.12.05 03:40s/l6240.1096.78796.78798.887-58.2420338.59
18972023.12.05 03:40s/l6250.1096.88196.88198.981-58.2520280.34
18982023.12.05 06:20s/l6260.1096.71596.71598.815-58.2420222.10
18992023.12.05 06:20s/l6280.1096.70896.70898.808-59.6920162.41
19002023.12.05 06:20s/l6330.1096.70696.70698.806-60.6520101.76
19012023.12.05 06:30s/l6270.1096.64096.64098.740-58.2520043.51
19022023.12.05 06:40t/p6070.1096.63698.73696.63670.5520114.06
19032023.12.05 06:40s/l6290.1096.60396.60398.703-59.6920054.37
19042023.12.05 06:40s/l6340.1096.60696.60698.706-60.6519993.72
19052023.12.05 06:40s/l6350.1096.59696.59698.696-60.6519933.07
19062023.12.05 16:00buy6360.1096.5710.0000.000
19072023.12.05 16:00modify6360.1096.57195.67197.771
19082023.12.05 20:00buy6370.1096.4960.0000.000
19092023.12.05 20:00modify6370.1096.49695.59697.696
19102023.12.06 12:00buy6380.1096.9260.0000.000
19112023.12.06 12:00modify6380.1096.92696.02698.126
19122023.12.06 16:00buy6390.1096.8970.0000.000
19132023.12.06 16:00modify6390.1096.89795.99798.097
19142023.12.06 20:00buy6400.1096.5960.0000.000
19152023.12.06 20:00modify6400.1096.59695.69697.796
19162023.12.07 02:40s/l6380.1096.02696.02698.126-59.6919873.38
19172023.12.07 02:40s/l6390.1095.99795.99798.097-59.6919813.69
19182023.12.07 06:15s/l6400.1095.69695.69697.796-59.6819754.01
19192023.12.07 07:06s/l6360.1095.67195.67197.771-59.2019694.81
19202023.12.07 07:33s/l6370.1095.59695.59697.696-59.2119635.60
19212023.12.08 08:00buy6410.1095.2630.0000.000
19222023.12.08 08:00modify6410.1095.26394.36396.463
19232023.12.08 12:00buy6420.1095.4420.0000.000
19242023.12.08 12:00modify6420.1095.44294.54296.642
19252023.12.08 16:00buy6430.1095.2040.0000.000
19262023.12.08 16:00modify6430.1095.20494.30496.404
19272023.12.08 20:00buy6440.1095.4140.0000.000
19282023.12.08 20:00modify6440.1095.41494.51496.614
19292023.12.14 08:00buy6450.1095.3140.0000.000
19302023.12.14 08:00modify6450.1095.31494.41496.514
19312023.12.14 12:00buy6460.1094.9540.0000.000
19322023.12.14 12:00modify6460.1094.95494.05496.154
19332023.12.14 16:00buy6470.1094.9460.0000.000
19342023.12.14 16:00modify6470.1094.94694.04696.146
19352023.12.14 20:00buy6480.1095.0790.0000.000
19362023.12.14 20:00modify6480.1095.07994.17996.279
19372023.12.15 08:00buy6490.1095.2950.0000.000
19382023.12.15 08:00modify6490.1095.29594.39596.495
19392023.12.15 12:00buy6500.1095.2410.0000.000
19402023.12.15 12:00modify6500.1095.24194.34196.441
19412023.12.15 16:00buy6510.1095.2860.0000.000
19422023.12.15 16:00modify6510.1095.28694.38696.486
19432023.12.15 20:00buy6520.1095.3800.0000.000
19442023.12.15 20:00modify6520.1095.38094.48096.580
19452023.12.18 08:00sell6530.1095.6960.0000.000
19462023.12.18 08:00modify6530.1095.69696.59694.496
19472023.12.18 12:00sell6540.1095.9880.0000.000
19482023.12.18 12:00modify6540.1095.98896.88894.788
19492023.12.18 16:00sell6550.1095.7910.0000.000
19502023.12.18 16:00modify6550.1095.79196.69194.591
19512023.12.18 20:00sell6560.1095.7520.0000.000
19522023.12.18 20:00modify6560.1095.75296.65294.552
19532023.12.19 02:30t/p6460.1096.15494.05496.15482.9419718.54
19542023.12.19 02:30t/p6470.1096.14694.04696.14682.9419801.48
19552023.12.19 02:30t/p6480.1096.27994.17996.27982.9419884.42
19562023.12.19 02:40t/p6410.1096.46394.36396.46385.8219970.24
19572023.12.19 02:40t/p6430.1096.40494.30496.40485.8220056.06
19582023.12.19 02:40t/p6450.1096.51494.41496.51482.9420139.00
19592023.12.19 02:40t/p6490.1096.49594.39596.49582.4620221.46
19602023.12.19 02:40t/p6500.1096.44194.34196.44182.4720303.92
19612023.12.19 02:40t/p6510.1096.48694.38696.48682.4620386.38
19622023.12.19 03:05t/p6520.1096.58094.48096.58082.4720468.85
19632023.12.19 03:05s/l6530.1096.59696.59694.496-61.9620406.89
19642023.12.19 03:15t/p6440.1096.61494.51496.61485.8320492.72
19652023.12.19 07:20s/l6560.1096.65296.65294.552-61.9720430.75
19662023.12.19 07:30t/p6420.1096.64294.54296.64285.8320516.58
19672023.12.19 07:30s/l6550.1096.69196.69194.591-61.9720454.61
19682023.12.19 08:10s/l6540.1096.88896.88894.788-61.9620392.64
19692023.12.20 08:00sell6570.1097.1380.0000.000
19702023.12.20 08:00modify6570.1097.13898.03895.938
19712023.12.20 12:00sell6580.1097.0720.0000.000
19722023.12.20 12:00modify6580.1097.07297.97295.872
19732023.12.20 16:00sell6590.1097.2900.0000.000
19742023.12.20 16:00modify6590.1097.29098.19096.090
19752023.12.20 20:00sell6600.1097.0190.0000.000
19762023.12.20 20:00modify6600.1097.01997.91995.819
19772023.12.21 08:00sell6610.1096.6100.0000.000
19782023.12.21 08:00modify6610.1096.61097.51095.410
19792023.12.21 12:00sell6620.1096.4130.0000.000
19802023.12.21 12:00modify6620.1096.41397.31395.213
19812023.12.21 16:00sell6630.1096.4500.0000.000
19822023.12.21 16:00modify6630.1096.45097.35095.250
19832023.12.21 20:00sell6640.1096.6860.0000.000
19842023.12.21 20:00modify6640.1096.68697.58695.486
19852023.12.26 08:00sell6650.1096.8510.0000.000
19862023.12.26 08:00modify6650.1096.85197.75195.651
19872023.12.26 12:00sell6660.1096.9110.0000.000
19882023.12.26 12:00modify6660.1096.91197.81195.711
19892023.12.26 16:00sell6670.1097.0600.0000.000
19902023.12.26 16:00modify6670.1097.06097.96095.860
19912023.12.26 20:00sell6680.1097.2210.0000.000
19922023.12.26 20:00modify6680.1097.22198.12196.021
19932023.12.27 00:20s/l6620.1097.31397.31395.213-64.4920328.15
19942023.12.27 00:30s/l6630.1097.35097.35095.250-64.4920263.66
19952023.12.27 04:30s/l6610.1097.51097.51095.410-64.5020199.17
19962023.12.27 07:40s/l6640.1097.58697.58695.486-64.4920134.68
19972023.12.27 08:00sell6690.1097.5050.0000.000
19982023.12.27 08:00modify6690.1097.50598.40596.305
19992023.12.27 12:00sell6700.1097.5020.0000.000
20002023.12.27 12:00modify6700.1097.50298.40296.302
20012023.12.27 16:00sell6710.1097.4050.0000.000
20022023.12.27 16:00modify6710.1097.40598.30596.205
20032023.12.27 20:00sell6720.1097.0740.0000.000
20042023.12.27 20:00modify6720.1097.07497.97495.874
20052023.12.28 08:00buy6730.1096.5240.0000.000
20062023.12.28 08:00modify6730.1096.52495.62497.724
20072023.12.28 09:06t/p6690.1096.30598.40596.30578.9720213.65
20082023.12.28 09:06t/p6700.1096.30298.40296.30278.9620292.61
20092023.12.28 09:33t/p6710.1096.20598.30596.20578.9720371.58
20102023.12.28 16:00buy6740.1096.6880.0000.000
20112023.12.28 16:00modify6740.1096.68895.78897.888
20122023.12.28 20:00buy6750.1096.7020.0000.000
20132023.12.28 20:00modify6750.1096.70295.80297.902
20142023.12.29 08:00buy6760.1096.6620.0000.000
20152023.12.29 08:00modify6760.1096.66295.76297.862
20162023.12.29 12:00buy6770.1096.2840.0000.000
20172023.12.29 12:00modify6770.1096.28495.38497.484
20182023.12.29 12:40t/p6590.1096.09098.19096.09072.2320443.82
20192023.12.29 16:00buy6780.1096.2390.0000.000
20202023.12.29 16:00modify6780.1096.23995.33997.439
20212023.12.29 20:00buy6790.1096.1290.0000.000
20222023.12.29 20:00modify6790.1096.12995.22997.329
20232023.12.29 21:20t/p6680.1096.02198.12196.02177.2920521.11
20242023.12.29 23:59close at stop6790.1096.90895.22997.32952.9120574.02
20252023.12.29 23:59close at stop6780.1096.90895.33997.43945.4320619.45
20262023.12.29 23:59close at stop6770.1096.90895.38497.48442.3820661.83
20272023.12.29 23:59close at stop6760.1096.90895.76297.86216.7020678.53
20282023.12.29 23:59close at stop6750.1096.90895.80297.90214.4720693.00
20292023.12.29 23:59close at stop6740.1096.90895.78897.88815.4220708.42
20302023.12.29 23:59close at stop6730.1096.90895.62497.72426.5620734.98
20312023.12.29 23:59close at stop6720.1096.93897.97495.8745.8720740.85
20322023.12.29 23:59close at stop6670.1096.93897.96095.8604.0820744.93
20332023.12.29 23:59close at stop6660.1096.93897.81195.711-6.0420738.89
20342023.12.29 23:59close at stop6650.1096.93897.75195.651-10.1220728.76
20352023.12.29 23:59close at stop6600.1096.93897.91995.819-3.7720725.00
20362023.12.29 23:59close at stop6580.1096.93897.97295.872-0.1720724.83
20372023.12.29 23:59close at stop6570.1096.93898.03895.9384.3120729.15